|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.730 CAD | +2.37% |
|
-2.81% | +4.85% |
| 05-27 | Trilogy Metals Signs $25 Million At-The-Market Equity Distribution Deal | MT |
| 05-27 | Trilogy Metals Signs At-The-Market Equity Distribution Agreement | MT |
Quotes 5-day view: Trilogy Metals Inc.
Delayed Quote Toronto S.E.
| 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | 2025-06-16 | |
|---|---|---|---|---|---|
| Last | 1.770 $ | 1.800 $ | 1.710 $ | 1.690 $ | 1.730 $ |
| Volume | 5,900 | 1,000 | 4,500 | 3,300 | 5,700 |
| Change | -2.75% | +1.69% | -5.00% | -1.17% | +2.37% |
| Opening | 1.850 $ | 1.780 $ | 1.770 $ | 1.720 $ | 1.700 $ |
| High | 1.850 $ | 1.800 $ | 1.770 $ | 1.720 $ | 1.770 $ |
| Low | 1.740 $ | 1.780 $ | 1.710 $ | 1.680 $ | 1.670 $ |
Performance
| 1 day | +2.37% | ||
| 1 week | -2.81% | ||
| Current month | +5.49% | ||
| 1 month | +1.76% | ||
| 3 months | -25.11% | ||
| 6 months | +7.45% | ||
| Current year | +4.85% | ||
| 1 year | +183.61% | ||
| 3 years | +55.86% | ||
| 5 years | -34.72% | ||
| 10 years | +154.41% |
Volumes
marketsDaily volume
5,700
Estimated daily volume
5,700
Avg. Volume 20 sessions
8,770
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
15,172.1
Avg. Volume 20 sessions USD
11,176.98
Record volume 1
830,211
Record volume 2
582,550
Record volume 3
486,822
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
204,384,902
Capitalization (USD)
204,384,902
Net sales (USD)
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.91 %
Free-Float capitalization (CAD)
121,300,285
Free-Float capitalization (USD)
164,543,837
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.778
Moving average 20 days
1.656
Moving average 50 days
1.92
Moving average 100 days
2.004
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
+10.96%
Price spread / (MMA100)
+15.82%
STIM
RSI 9 days
48.71
RSI 14 days
48.28
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.37% | -2.81% | +183.61% | +55.86% | 204M | ||
| +0.27% | -2.07% | -13.11% | -14.72% | 123B | ||
| +0.34% | -1.21% | -17.55% | -23.64% | 98.78B | ||
| +0.41% | -2.28% | +10.92% | +28.26% | 49.59B | ||
| -0.02% | +1.23% | -35.84% | -40.79% | 47.22B | ||
| +0.45% | -1.83% | +14.01% | +17.46% | 43.59B | ||
| +0.73% | -3.97% | -21.50% | -47.20% | 31B | ||
| -0.26% | +2.16% | -22.50% | +82.39% | 25.24B | ||
| +1.27% | +3.54% | +3.64% | +59.22% | 20.77B | ||
| +1.60% | +0.62% | -18.98% | +2.51% | 19.23B | ||
| Average | +0.72% | -1.38% | +8.27% | +11.93% | 45.9B | |
| Weighted average by Cap. | +0.39% | -1.25% | -11.72% | -4.38% |
Historical Quotes: Trilogy Metals Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d8cd5593ec4e1153b817e1666.2E312Hh_YcewEKqm6qNewPgdRRLDIdaHRs5Pcn_Rj3w.qR6DgD0TC5OCftzrmpQXsJFSfCqREZ_JE75_Ig6J-iaKOpqLEEwPl-Il4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.730 | 100 | 5,700 |
| 15:59:59 | 1.770 | 100 | 5,600 |
| 15:59:30 | 1.750 | 100 | 5,500 |
| 15:59:30 | 1.750 | 200 | 5,400 |
| 15:59:30 | 1.760 | 200 | 5,200 |
| 15:59:30 | 1.750 | 100 | 5,000 |
| 15:59:30 | 1.750 | 200 | 4,900 |
| 15:59:30 | 1.760 | 200 | 4,700 |
| 15:26:37 | 1.750 | 100 | 4,500 |
| 15:10:06 | 1.710 | 100 | 4,400 |
Course Extremes
| 1 week | 1.67 |  | 1.85 |
| 1 month | 1.61 | | 1.86 |
| Current year | 1.51 | | 2.98 |
| 1 year | 0.57 | | 2.98 |
| 3 years | 0.34 | | 2.98 |
| 5 years | 0.34 | | 3.7 |
| 10 years | 0.2 | | 4.1 |
Monthly variations
Annual variations
| 2025 | +4.85% | ||
| 2024 | +184.48% | ||
| 2023 | -20.55% | ||
| 2022 | -65.57% | ||
| 2021 | -16.54% | ||
| 2020 | -24.85% | ||
| 2019 | +43.22% | ||
| 2018 | +69.78% | ||
| 2017 | +110.61% | ||
| 2016 | +67.09% | ||
| 2015 | -31.90% | ||
| 2014 | -63.75% | ||
| 2013 | -11.11% | ||
| 2012 | -59.55% |
- Stock Market
- Equities
- TMQ Stock
- Quotes Trilogy Metals Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition