Quotes Trilogy Metals Inc.

Equities

TMQ

CA89621C1059

Diversified Mining

Market Closed - Toronto S.E. 15:41:30 2024-06-14 EDT 5-day change 1st Jan Change
0.61 CAD -4.69% Intraday chart for Trilogy Metals Inc. -7.58% +5.17%

Quotes 5-day view

Delayed Quote Toronto S.E.
Trilogy Metals Inc.(TMQ) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-13 2024-06-14
Last 0.66 $ 0.64 $ 0.64 $ 0.61 $
Volume 9 000 4 000 40 000 23 800
Change 0.00% -3.03% 0.00% -4.69%
Opening 0.66 0.64 0.64 0.63
High 0.68 0.68 0.64 0.63
Low 0.65 0.64 0.64 0.60

Performance

1 day-4.69%
1 week-7.58%
Current month-12.86%
1 month-15.28%
3 months-8.96%
6 months+7.02%
Current year+5.17%
1 year-16.44%
3 years-81.46%
5 years-83.95%
10 years-37.11%

Volumes

markets
Daily volume
23 800
Estimated daily volume
23 800
Avg. Volume 20 sessions
7 216
Daily volume ratio
3.30
Avg. Volume 20 sessions CAD
4 401.76
Avg. Volume 20 sessions USD
3 202.28
Record volume 1
830 211
Record volume 2
582 550
Record volume 3
486 822
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
71 079 158
Capitalization (USD)
71 079 158
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.69 %
Free-Float capitalization (CAD)
58 056 470
Free-Float capitalization (USD)
58 056 470
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.60
Extreme 0.6
0.68
1 month
0.60
Extreme 0.6
0.78
Current year
0.34
Extreme 0.335
0.82
1 year
0.34
Extreme 0.335
0.85
3 years
0.34
Extreme 0.335
3.27
5 years
0.34
Extreme 0.335
4.10
10 years
0.20
Extreme 0.2
4.10

Indicators

Moving average 5 days
0.64
Moving average 20 days
0.65
Moving average 50 days
0.62
Moving average 100 days
0.65
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+5.80%
STIM
RSI 9 days
50.81
RSI 14 days
50.78

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
-4.69%-7.58%+5.17%-16.44% 71.08M
-0.25%-3.23%-14.52%-6.12% 144B
-0.32%-2.49%-10.66%-2.23% 112B
-1.22%-3.24%-3.72%-3.36% 70.06B
-0.55%+2.05%-7.72%+5.29% 43.67B
-0.88%-2.06%-1.05%+7.49% 39.36B
-0.02%+0.25%+21.21%-7.51% 36.74B
-1.55%-3.77%+108.18%+118.92% 33.48B
+0.61%-3.06%+17.14%+13.55% 24.77B
+1.77%-2.83%+73.12%+59.29% 19.9B
+0.98%-2.94%+36.03%+47.39% 16.33B
+0.55%-5.43%+9.91%-6.15% 10.92B
-0.88%-3.16%+35.61%+37.00% 8.3B
-1.17%-9.12%-10.90%-12.55% 8.04B
-2.41%-11.23%-17.97%-33.61% 6.45B
-1.98%-9.49%+11.93%+33.89% 6.43B
Average-0.75%-4.23%+15.73%+14.68%
Weighted average by Cap.-0.42%-2.70%+5.53%+9.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8b.QTze9z0Ea_sbVV0PBZtfeCJmjnNWm2QT2jWyYqCDkSI.MA6txEtbH5lIBQ9eQvwqMWk-4SUU1TtXkn_eG8Lh5EwtRb2daVETw00GBA
DatePriceVolumeDaily volume
15:41:30 0.61 500 23,500
15:41:30 0.61 500 23,000
15:41:30 0.61 500 22,500
15:41:30 0.61 500 22,000
15:41:30 0.61 500 21,500
15:41:30 0.61 500 21,000
15:35:35 0.6 500 20,500
15:09:09 0.61 500 20,000
15:09:09 0.61 500 19,500
15:09:09 0.61 500 19,000
Chart Trilogy Metals Inc.
More charts

Monthly variations

Annual change

2024+5.17%
2023-20.55%
2022-65.57%
2021-16.54%
2020-24.85%
2019+43.22%
2018+69.78%
2017+110.61%
2016+67.09%
2015-31.90%
2014-63.75%
2013-11.11%
2012-59.55%
  1. Stock Market
  2. Equities
  3. TMQ Stock
  4. Quotes Trilogy Metals Inc.