|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.470 CAD | -2.27% |
|
+0.78% | +292.12% |
| 11-09 | MT Newswires Canada Weekend Stocks To Watch: Canacol; Trilogy Metals | MT |
| 11-07 | Trilogy Metals Inc - To sell shares up to $200 million - SEC filing | RE |
Quotes 5-day view: Trilogy Metals Inc.
Delayed Quote Toronto S.E.
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 6.240 $ | 6.240 $ | 6.180 $ | 6.620 $ | 6.470 $ |
| Volume | 382,163 | 350,611 | 412,785 | 393,288 | 407,108 |
| Change | -2.80% | 0.00% | -0.96% | +7.12% | -2.27% |
| Opening | 6.440 $ | 6.130 $ | 6.210 $ | 6.130 $ | 6.650 $ |
| High | 6.440 $ | 6.470 $ | 6.310 $ | 6.660 $ | 6.690 $ |
| Low | 6.000 $ | 5.950 $ | 6.010 $ | 6.050 $ | 6.320 $ |
Performance
| 1 day | -2.27% | ||
| 1 week | +0.78% | ||
| Current month | +8.74% | ||
| 1 month | +15.95% | ||
| 3 months | +120.82% | ||
| 6 months | +278.36% | ||
| Current year | +292.12% | ||
| 1 year | +306.92% | ||
| 3 years | +729.49% | ||
| 5 years | +173.00% | ||
| 10 years | +1,404.65% |
Volumes
marketsDaily volume
407,108
Estimated daily volume
407,108
Avg. Volume 20 sessions
455,229
Daily volume ratio
0.89
Avg. Volume 20 sessions CAD
2,945,331.63
Avg. Volume 20 sessions USD
2,137,132.63
Record volume 1
3,384,185
Record volume 2
1,992,591
Record volume 3
1,816,134
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
802,905,803
Capitalization (USD)
802,905,803
Net sales (USD)
0
Number of employees
5
Sales / Employee (USD)
0
Free-Float
81.91 %
Free-Float capitalization (CAD)
450,239,943
Free-Float capitalization (USD)
620,628,747
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
6.35
Moving average 20 days
5.982
Moving average 50 days
6.654
Moving average 100 days
4.624
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-7.55%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
-28.53%
RSI 9 days
63.49
RSI 14 days
57.46
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | +0.78% | +306.92% | +729.49% | 803M | |
| +1.09% | +1.67% | +9.09% | -2.56% | 154B | |
| -1.69% | +1.62% | +11.78% | -1.58% | 129B | |
| +4.21% | +3.85% | +63.07% | +120.41% | 74.41B | |
| -1.16% | -0.17% | +12.59% | +29.43% | 61.49B | |
| -1.96% | -1.15% | -0.64% | -30.13% | 58.82B | |
| -2.76% | -5.47% | -1.64% | -21.36% | 40.6B | |
| +1.61% | +7.00% | +327.37% | +243.34% | 28.58B | |
| +7.45% | +12.70% | +11.90% | +77.00% | 26.19B | |
| +2.75% | +3.64% | +4.14% | +75.98% | 23.44B | |
| Average | +0.73% | +2.45% | +74.46% | +122.00% | 59.7B | |
| Weighted average by Cap. | +0.45% | +1.79% | +30.64% | +31.61% |
Historical Quotes: Trilogy Metals Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5f.AWEQxME_dvQdnjc5LM4_ZBGqDeU9jfYDpf-uPcAiq_k.Qg9iipVRJKx0s11mHadKVULNOIJz7rxCkY3LXI9VxZQzBV6ArVJBkFzmfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 6.470 | 100 | 405,600 |
| 16:00:00 | 6.470 | 100 | 405,500 |
| 16:00:00 | 6.470 | 300 | 405,400 |
| 16:00:00 | 6.470 | 100 | 405,100 |
| 16:00:00 | 6.470 | 100 | 405,000 |
| 16:00:00 | 6.470 | 100 | 404,900 |
| 16:00:00 | 6.470 | 100 | 404,800 |
| 16:00:00 | 6.470 | 200 | 404,700 |
| 16:00:00 | 6.470 | 100 | 404,500 |
| 16:00:00 | 6.470 | 100 | 404,400 |
Course Extremes
| 1 week | 5.95 |  | 6.69 |
| 1 month | 4.88 | | 6.94 |
| Current year | 1.51 | | 15.21 |
| 1 year | 1.51 | | 15.21 |
| 3 years | 0.34 | | 15.21 |
| 5 years | 0.34 | | 15.21 |
| 10 years | 0.2 | | 15.21 |
Monthly variations
Annual variations
| 2025 | +292.12% | ||
| 2024 | +184.48% | ||
| 2023 | -20.55% | ||
| 2022 | -65.57% | ||
| 2021 | -16.54% | ||
| 2020 | -24.85% | ||
| 2019 | +43.22% | ||
| 2018 | +69.78% | ||
| 2017 | +110.61% | ||
| 2016 | +67.09% | ||
| 2015 | -31.90% | ||
| 2014 | -63.75% | ||
| 2013 | -11.11% | ||
| 2012 | -59.55% |
- Stock Market
- Equities
- TMQ Stock
- Quotes Trilogy Metals Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition