|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.870 CAD | +0.96% |
|
+0.29% | +15.66% |
| 03-03 | Trican's Low-Carbon Strategy Delivers High Returns |  |
| 02-20 | Trican Well Service Ltd., Q4 2025 Earnings Call, Feb 20, 2026 |
Quotes 5-day view: Trican Well Service Ltd.
Delayed Quote Toronto S.E.
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 6.900 $ | 6.970 $ | 6.990 $ | 6.860 $ | 6.870 $ |
| Volume | 761,537 | 549,785 | 530,575 | 826,601 | 640,976 |
| Change | +0.73% | +1.01% | +0.29% | -1.86% | +0.15% |
| Opening | 6.840 $ | 6.830 $ | 6.920 $ | 7.080 $ | 6.800 $ |
| High | 6.970 $ | 7.080 $ | 7.005 $ | 7.080 $ | 6.920 $ |
| Low | 6.790 $ | 6.800 $ | 6.885 $ | 6.760 $ | 6.730 $ |
Performance
| 1 day | +0.96% | ||
| 1 week | +0.29% | ||
| Current month | +5.53% | ||
| 1 month | -5.24% | ||
| 3 months | +17.04% | ||
| 6 months | +19.90% | ||
| Current year | +15.66% | ||
| 1 year | +52.67% | ||
| 3 years | +118.10% | ||
| 5 years | +209.46% | ||
| 10 years | +326.71% |
Volumes
marketsDaily volume
640,976
Estimated daily volume
640,976
Avg. Volume 20 sessions
802,228
Daily volume ratio
0.8
Avg. Volume 20 sessions CAD
5,511,306.36
Avg. Volume 20 sessions USD
4,014,435.55
Record volume 1
19,228,630
Record volume 2
16,215,820
Record volume 3
13,432,790
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
1,446,049,427
Capitalization (USD)
1,052,422,401
Net sales (CAD)
1,096,189,000
Net sales (USD)
797,796,975
Number of employees
1,673
Sales / Employee (CAD)
655,224
Sales / Employee (USD)
476,866
Free-Float
99.24 %
Free-Float capitalization (CAD)
1,288,041,798
Free-Float capitalization (USD)
937,425,800
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
6.918
Moving average 20 days
6.806
Moving average 50 days
6.668
Moving average 100 days
6.208
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-9.64%
RSI 9 days
52.19
RSI 14 days
52.44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +0.29% | +52.67% | +118.10% | 1.05B | |
| +0.36% | -4.65% | +8.81% | -9.40% | 67.13B | |
| -2.93% | -9.28% | +26.66% | +91.33% | 53.62B | |
| -3.30% | -1.06% | +34.38% | +0.81% | 28.22B | |
| +0.82% | +0.02% | +131.39% | +360.41% | 25.21B | |
| +2.46% | +3.98% | +63.07% | +166.22% | 7.54B | |
| -0.21% | -4.17% | +26.11% | +54.31% | 7.12B | |
| -1.07% | -0.75% | +28.88% | -4.16% | 6.64B | |
| -0.61% | +5.03% | +61.87% | +143.10% | 6.35B | |
| +1.66% | -4.70% | +62.93% | +48.55% | 6.21B | |
| Average | -0.19% | -1.53% | +49.68% | +96.93% | 20.91B | |
| Weighted average by Cap. | -0.90% | -4.02% | +38.24% | +78.07% |
Historical Quotes: Trican Well Service Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
66a694.pQJqqwCySG7iF_ovQ7PB8D9n-ANOdtgeeI7L51UVap0._3Yv4UGFLhaKQL1scv-DklMkv2YcIZdTJ-OntBpBI62dbT_jS_YMCYNSmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.870 | 100 | 639,500 |
| 16:00:00 | 6.870 | 100 | 639,400 |
| 16:00:00 | 6.870 | 1,000 | 639,300 |
| 16:00:00 | 6.870 | 2,200 | 638,300 |
| 16:00:00 | 6.870 | 600 | 636,100 |
| 16:00:00 | 6.870 | 400 | 635,500 |
| 16:00:00 | 6.870 | 400 | 635,100 |
| 16:00:00 | 6.870 | 400 | 634,700 |
| 16:00:00 | 6.870 | 1,900 | 634,300 |
| 16:00:00 | 6.870 | 3,700 | 632,400 |
Course Extremes
| 1 week | 6.73 |  | 7.08 |
| 1 month | 6.42 | | 7.34 |
| Current year | 5.72 | | 7.34 |
| 1 year | 3.69 | | 7.34 |
| 3 years | 2.86 | | 7.34 |
| 5 years | 1.89 | | 7.34 |
| 10 years | 0.42 | | 7.34 |
Monthly variations
Annual variations
| 2026 | +15.66% | ||
| 2025 | +15.79% | ||
| 2024 | +24.51% | ||
| 2023 | +12.57% | ||
| 2022 | +32.13% | ||
| 2021 | +64.88% | ||
| 2020 | +47.37% | ||
| 2019 | -4.20% | ||
| 2018 | -70.83% | ||
| 2017 | -11.30% | ||
| 2016 | +618.75% | ||
| 2015 | -88.51% | ||
| 2014 | -57.09% | ||
| 2013 | -1.07% | ||
| 2012 | -25.24% | ||
| 2011 | -12.86% | ||
| 2010 | +43.24% | ||
| 2009 | +76.63% | ||
| 2008 | -58.61% | ||
| 2007 | -5.36% | ||
| 2006 | -27.43% | ||
| 2005 | +152.63% | ||
| 2004 | +140.07% | ||
| 2003 | +37.13% | ||
| 2002 | +51.88% | ||
| 2001 | -8.28% | ||
| 2000 | +100.00% | ||
| 1999 | +168.52% | ||
| 1998 | -51.79% | ||
| 1997 | +80.65% | ||
| 1996 | +6.90% |
- Stock Market
- Equities
- TCW Stock
- Quotes Trican Well Service Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition