Quotes Trican Well Service Ltd.

Stocks

TCW

CA8959451037

Oil Related Services and Equipment

Delayed Toronto S.E. Other stock markets 15:52:35 2026-07-10 EDT			5-day change	1st Jan Change
6.585 ^CAD	-0.98%		-1.64%	+10.94%

06-18	Trican Well Service Appoints Kiren Singh to Its Board of Directors	MT
06-18	Trican Well Service Ltd. Announces Appointment of Kiren K. Singh to the Board of Directors, Member of Audit Committee and Corporate Governance Committee, Effective June 18, 2026	CI

Quotes 5-day view: Trican Well Service Ltd.

Delayed Quote Toronto S.E.

Trican Well Service Ltd.(TCW) : Historical Chart (5-day)

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	2026-07-10
Last	$6.350	$6.450	$6.660	$6.650	$6.585
Volume	1,152,151	529,142	474,064	455,137	316,912
Change	-5.22%	+1.57%	+3.26%	-0.15%	-0.98%
Opening	$6.750	$6.400	$6.520	$6.600	$6.640
High	$6.750	$6.480	$6.740	$6.680	$6.710
Low	$6.340	$6.310	$6.520	$6.580	$6.540

Performance

1 day	-0.90%
1 week	-1.64%
Current month	-1.93%
1 month	-10.22%
3 months	-9.23%
6 months	+8.75%
Current year	+10.94%
1 year	+12.27%
3 years	+80.55%
5 years	+146.82%
10 years	+173.44%

Volumes

markets

Daily volume

316,912

Estimated daily volume

322,957

Avg. Volume 20 sessions

555,587

Daily volume ratio

0.58

Avg. Volume 20 sessions CAD

3,658,540.4

Avg. Volume 20 sessions USD

2,582,197.81

Record volume 1

19,228,630

Record volume 2

16,215,820

Record volume 3

13,432,790

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

1,393,624,547

Market Cap (USD)

985,645,968

Net sales (CAD)

1,096,189,000

Net sales (USD)

775,283,609

Number of employees

1,673

Sales / Employee (CAD)

655,224

Sales / Employee (USD)

463,409

Free-Float

86.83 %

Free-Float capitalization (CAD)

1,210,098,309

Free-Float capitalization (USD)

855,846,377

Average Daily Capital Traded

0.26%

Indicators

Moving average 5 days

6.562

Moving average 20 days

6.866

Moving average 50 days

7.255

Moving average 100 days

7.115

Price spread / (MMA5)

-0.35%

Price spread / (MMA20)

+4.26%

Price spread / (MMA50)

+10.17%

Price spread / (MMA100)

+8.05%

STIM

RSI 9 days

43.37

RSI 14 days

41.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TRICAN WELL SERVICE LTD.	-0.98%	-1.64%	+12.27%	+80.55%	986M
SLB N.V.	+1.55%	+4.36%	+30.19%	-11.01%	70.63B
BAKER HUGHES COMPANY	-2.12%	+8.35%	+45.29%	+73.62%	56.75B
HALLIBURTON COMPANY	+1.14%	+3.98%	+54.85%	-4.68%	28.5B
TECHNIPFMC PLC	-2.30%	+6.83%	+103.21%	+313.43%	28.12B
SAIPEM SPA	0.00%	+4.01%	+84.64%	+202.26%	9.79B
KODIAK GAS SERVICES, INC.	-0.65%	+2.34%	+113.14%	+321.26%	6.67B
ARCHROCK, INC.	-7.47%	+5.79%	+65.79%	+289.96%	6.75B
NOV INC.	+0.38%	+6.01%	+37.06%	+10.23%	6.61B
SBM OFFSHORE N.V.	-1.87%	+5.07%	+36.04%	+145.36%	6.2B
Average	+0.62%	+4.01%	+58.25%	+142.10%	22.1B
Weighted average by Cap.	+1.16%	+5.49%	+52.83%	+86.92%

See all sector performances

Historical Quotes: Trican Well Service Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8601b4bd557f9e6bba42d6597c5dba3.fraa70DixutuFmB1YiB0_TRZeOea0t0TMeT6VkYeRYc.K9jYiAqjr4wnWAM2A1UYkHAfLKP-hLB3esmMGXNUAsIo6fG6J6ersllANQ

Date	Price	Volume	Total
15:52:35	6.585	100	316,300
15:52:21	6.585	100	316,200
15:51:47	6.580	100	316,100
15:51:34	6.585	100	316,000
15:51:08	6.590	100	315,900
15:51:08	6.590	400	315,800
15:51:08	6.590	100	315,400
15:51:08	6.590	100	315,300
15:51:08	6.590	100	315,200
15:51:08	6.590	500	315,100

Chart

Duration

Period

More charts

Course Extremes

1 week	6.31	6.75
1 month	6.31	7.53
Current year	5.72	8.4
1 year	5.19	8.4
3 years	3.62	8.4
5 years	2.28	8.4
10 years	0.42	8.4

Monthly variations

Annual variations

2026	+11.95%
2025	+15.79%
2024	+24.51%
2023	+12.57%
2022	+32.13%
2021	+64.88%
2020	+47.37%
2019	-4.20%
2018	-70.83%
2017	-11.30%
2016	+618.75%
2015	-88.51%
2014	-57.09%
2013	-1.07%
2012	-25.24%
2011	-12.86%
2010	+43.24%
2009	+76.63%
2008	-58.61%
2007	-5.36%
2006	-27.43%
2005	+152.63%
2004	+140.07%
2003	+37.13%
2002	+51.88%
2001	-8.28%
2000	+100.00%
1999	+168.52%
1998	-51.79%
1997	+80.65%
1996	+6.90%