Quotes Tradeweb Markets Inc.

Equities

TW

US8926721064

Financial & Commodity Market Operators

Market Closed - Nasdaq 16:00:00 2024-06-13 EDT 5-day change 1st Jan Change
101.5 USD -2.00% Intraday chart for Tradeweb Markets Inc. -4.44% +11.65%

Quotes 5-day view

Delayed Quote Nasdaq
Tradeweb Markets Inc.(TW) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 104.75 $ 104.89 $ 103.54 $ 101.47 $
Volume 932 695 839 252 615 556 794 322
Change -0.53% +0.13% -1.29% -2.00%
Opening 105.27 104.07 105.40 103.31
High 107.77 105.48 105.51 104.41
Low 104.45 103.93 103.07 101.16

Performance

1 day-2.00%
1 week-4.44%
Current month-6.92%
1 month-7.54%
3 months-3.04%
6 months+12.25%
Current year+11.65%
1 year+48.02%
3 years+21.40%
5 years+142.52%

Volumes

markets
Daily volume
794 334
Estimated daily volume
794 334
Avg. Volume 20 sessions
852 069
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
86 459 441.43
Record volume 1
32 661 813
Record volume 2
10 174 110
Record volume 3
5 371 720
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
22 064 210 406
Net sales (USD)
1 338 219 000
Number of employees
1 179
Sales / Employee (USD)
1 135 046
Free-Float
49.11 %
Free-Float capitalization (USD)
12 010 056 655
Average Daily Capital Traded
0.39%

Highs and lows

1 week
101.16
Extreme 101.16
107.77
1 month
101.16
Extreme 101.16
113.50
Current year
88.49
Extreme 88.49
114.07
1 year
64.83
Extreme 64.83
114.07
3 years
51.47
Extreme 51.47
114.07
5 years
33.23
Extreme 33.2301
114.07
10 years
33.23
Extreme 33.2301
114.07

Indicators

Moving average 5 days
104.93
Moving average 20 days
109.23
Moving average 50 days
105.94
Moving average 100 days
104.10
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+7.65%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
31.50
RSI 14 days
39.31

Sector Comparison - Securities & Commodity Exchanges

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.00%-4.44%+11.65%+48.02% 22.06B
-0.05%-2.90%-7.10%+10.07% 70.48B
+0.13%-1.71%+25.61%+51.09% 12.19B
-0.95%-10.45%-8.66%-5.29% 8.21B
-1.48%-2.67%+28.59%+33.89% 7.8B
+1.23%+1.30%+23.19%+386.05% 4.39B
0.00%-3.03%-7.91%-11.11% 2.81B
+2.30%+11.35%+21.27%+145.22% 2.32B
+2.67%+9.66%+6.10%+42.43% 1.85B
+5.20%+9.38%+103.91%+352.04% 1.38B
+0.15%+0.15%+16.30%+12.58% 1.31B
-2.40%+0.19%-9.82%-14.70% 981M
-0.12%-1.12%-10.79%-11.11% 585M
+0.33%-0.97%+8.47%+20.37% 483M
-0.26%+2.56%+2.53%+0.23% 442M
+2.39%+6.85%+49.81%+192.21% 239M
Average+0.44%+1.54%+15.82%+78.25%
Weighted average by Cap.-0.32%-1.64%+3.83%+38.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9f0a708886e645e3496542e7b.eLXDtqIDNtXjNcYgXaSq2rMmUSZgUU2y20wxsHcSPAg.D8Og9cAuT6K1V41pKsLE6upcZmEkaAvD4jxEiRREdnsWxbbZ73JUk6dMpQ
DatePriceVolumeDaily volume
16:00:00 101.5 110,899 528,058
15:59:59 101.5 476 417,159
15:59:59 101.5 115 416,683
15:59:59 101.4 129 416,568
15:59:59 101.4 100 416,439
15:59:56 101.4 100 416,339
15:59:56 101.4 100 416,239
15:59:56 101.4 100 416,139
15:59:55 101.4 114 416,039
15:59:55 101.4 153 415,925
Chart Tradeweb Markets Inc.
More charts

Monthly variations

Annual change

2024+11.65%
2023+39.97%
2022-35.16%
2021+60.35%
2020+34.74%
2019+29.43%
  1. Stock Market
  2. Equities
  3. TW Stock
  4. Quotes Tradeweb Markets Inc.