Quotes Toyota Industries Corporation

Equities

6201

JP3634600005

Heavy Machinery & Vehicles

Delayed Japan Exchange 23:35:14 2024-06-13 EDT 5-day change 1st Jan Change
13,250 JPY +1.07% Intraday chart for Toyota Industries Corporation -4.44% +15.17%

Quotes 5-day view

Delayed Quote Japan Exchange
Toyota Industries Corporation(6201) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-13
Last 14060 ¥ 13740 ¥ 13430 ¥ 13110 ¥ 13,250 ¥
Volume 723 400 511 500 668 800 590 900 446 800
Change +1.44% -2.28% -2.26% -2.38% +1.07%
Opening 13,660.00 14,015.00 13,470.00 13,400.00 12,950
High 14,095.00 14,150.00 13,565.00 13,400.00 13,285
Low 13,550.00 13,720.00 13,340.00 13,055.00 12,915

Performance

1 day+1.03%
1 week-4.44%
Current month-10.51%
1 month-9.34%
3 months-8.37%
6 months+18.74%
Current year+15.17%
1 year+34.49%
3 years+36.55%
5 years+125.26%
10 years+168.66%

Volumes

markets
Daily volume
446 800
Estimated daily volume
943 460
Avg. Volume 20 sessions
474 087
Daily volume ratio
1.99
Avg. Volume 20 sessions JPY
6 281 652 750.00
Avg. Volume 20 sessions USD
39 762 861.91
Record volume 1
4 089 700
Record volume 2
3 379 600
Record volume 3
3 014 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
4 227 369 635 071
Capitalization (USD)
26 759 249 790
Net sales (JPY)
3 833 205 000 000
Net sales (USD)
24 264 187 650
Number of employees
74 887
Sales / Employee (JPY)
51 186 521
Sales / Employee (USD)
324 011
Free-Float
49.7 %
Free-Float capitalization (JPY)
2 205 175 001 369
Free-Float capitalization (USD)
13 958 757 759
Average Daily Capital Traded
0.15%

Highs and lows

1 week
12 915.00
Extreme 12915
14 150.00
1 month
12 915.00
Extreme 12915
15 215.00
Current year
11 270.00
Extreme 11270
16 265.00
1 year
9 643.00
Extreme 9643
16 265.00
3 years
6 540.00
Extreme 6540
16 265.00
5 years
4 250.00
Extreme 4250
16 265.00
10 years
3 735.00
Extreme 3735
16 265.00

Indicators

Moving average 5 days
13 896.00
Moving average 20 days
14 528.50
Moving average 50 days
14 543.20
Moving average 100 days
14 429.90
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
+9.65%
Price spread / (MMA50)
+9.76%
Price spread / (MMA100)
+8.90%
STIM
RSI 9 days
26.48
RSI 14 days
32.30

Sector Comparison - Other Heavy Machinery & Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.07%-4.44%+15.17%+34.49% 26.76B
+0.36%-1.83%+9.68%+34.75% 55.94B
-2.78%-6.74%+9.88%+17.47% 33.42B
+0.38%-0.35%+22.18%+17.53% 27.48B
-1.14%-0.37%+7.07%+7.98% 24.94B
-2.19%-2.28%+8.73%+20.62% 23.57B
+0.11%+0.77%+4.57%+3.81% 16.78B
-0.54%+3.51%+25.43%+12.84% 12.97B
+1.17%+0.87%-14.61%-26.97% 12.93B
-2.45%-0.83%+17.07%-2.89% 9.88B
-0.53%+4.91%+30.43%+53.71% 8.38B
+1.64%+1.81%-13.13%-18.71% 7.74B
-1.60%-3.80%-1.83%+25.67% 7.07B
-4.44%-10.82%+31.65%-42.05% 6.99B
0.00%+1.63%+27.69%+36.21% 6.5B
-0.20%-6.13%+28.10%+43.07% 6.06B
Average-0.71%-1.02%+13.00%+13.60%
Weighted average by Cap.-0.58%-1.50%+11.71%+17.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

98214824cf14ad7.ruO0_mUN0YADknY3FeXwmW1soe0dy5s6pEWm7eSxoAM.2abdhxdb5Ol0xzt9W6qk_y4i8pRfrs9UiQr039LA6Er6jPGbLz26xC7jQg
DatePriceVolumeDaily volume
23:35:14 13,250 200 446,800
23:35:14 13,250 100 446,600
23:35:12 13,255 100 446,500
23:35:12 13,255 300 446,400
23:35:11 13,260 400 446,100
23:35:11 13,265 500 445,700
23:35:05 13,270 300 445,200
23:35:00 13,270 100 444,900
23:34:56 13,270 100 444,800
23:34:53 13,270 200 444,700
Chart Toyota Industries Corporation
More charts

Monthly variations

Annual change

2024+14.00%
2023+58.84%
2022-21.22%
2021+12.21%
2020+29.38%
2019+24.36%
2018-29.70%
2017+29.98%
2016-14.70%
2015+5.15%
2014+30.87%
2013+73.75%
2012+30.36%
2011-16.90%
2010-8.49%
2009+44.54%
2008-58.29%
2007-16.45%
2006+29.01%
2005+65.63%
2004+12.53%
2003+27.45%
2002-6.54%
2001-15.11%
2000+5.39%
1999+6.80%
1998-16.71%
1997+10.60%
1996+17.30%
1995-9.76%
1994+38.51%
1993-1.99%
1992-8.48%
  1. Stock Market
  2. Equities
  3. 6201 Stock
  4. Quotes Toyota Industries Corporation