Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
14,570
JPY
|
+0.69%
|
|
+5.50%
|
+26.70%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
14375 ¥
|
14805 ¥
|
14470 ¥
|
14570 ¥
|
Volume |
1 116 100 |
968 400 |
707 300 |
1 507 800 |
Change |
+1.34%
|
+2.99%
|
-2.26%
|
+0.69%
|
Opening |
14,785.00 |
14,585.00 |
14,805.00 |
14,300.00 |
High |
14,800.00 |
14,865.00 |
14,885.00 |
14,990.00 |
Low |
14,165.00 |
14,500.00 |
14,370.00 |
14,105.00 |
Estimated daily volume
1 507 800
Avg. Volume 20 sessions
767 707
Avg. Volume 20 sessions JPY
11 185 490 990.00
Avg. Volume 20 sessions USD
70 614 004.62
Record volume 1
4 089 700
Record volume 2
3 379 600
Record volume 3
3 014 100
Capital turnover ratio
0.00
Capitalization (JPY)
4 552 108 960 716
Capitalization (USD)
28 737 463 869
Net sales (JPY)
3 833 205 000 000
Net sales (USD)
24 199 023 165
Number of employees
74 887
Sales / Employee (JPY)
51 186 521
Sales / Employee (USD)
323 141
Free-Float capitalization (JPY)
2 374 582 680 699
Free-Float capitalization (USD)
14 990 740 463
Average Daily Capital Traded
0.25%
Moving average 5 days
14 481.00
Moving average 20 days
14 355.50
Moving average 50 days
14 837.60
Moving average 100 days
13 561.30
Price spread / (MMA5) -0.61% Price spread / (MMA20) -1.47% Price spread / (MMA50) +1.84% Price spread / (MMA100) -6.92% 5f9.YvH6M_YqdjnqrLX25NXWelnp-BrPyOOhcA3rtdW_zfw.K5C3Y8FNWwmH-dKgipy-L2DaqGO8h4HUA1ey4aDqhJ9PiM1emGwFdKKU1g Date | Price | Volume | Daily volume |
---|
02:00:00 |
14,570
|
226,100 |
1,507,800 |
01:59:58 |
14,575
|
800 |
1,281,700 |
01:59:55 |
14,575
|
100 |
1,280,900 |
01:59:55 |
14,560
|
200 |
1,280,800 |
01:59:55 |
14,575
|
100 |
1,280,600 |
01:59:54 |
14,575
|
100 |
1,280,500 |
01:59:54 |
14,575
|
100 |
1,280,400 |
01:59:51 |
14,565
|
300 |
1,280,300 |
01:59:46 |
14,540
|
200 |
1,280,000 |
01:59:41 |
14,550
|
100 |
1,279,800 |
More charts
|