Quotes Toyota Industries Corporation

Equities

6201

JP3634600005

Heavy Machinery & Vehicles

Delayed Japan Exchange Other stock markets 21:33:34 2025-06-23 EDT			5-day change	1st Jan Change
16,380.00 ^JPY	-0.12%		-0.76%	+27.28%

08:57pm	Crisis-hit Nissan braced for scrutiny on turnaround plan at shareholder meeting	RE
06-21	Toyota to raise US auto prices by average $270 from July	RE

Quotes 5-day view: Toyota Industries Corporation

Delayed Quote Japan Exchange

Toyota Industries Corporation(6201) : Historical Chart (5-day)

	2025-06-18	2025-06-19	2025-06-20	2025-06-23	2025-06-23
Last	16,450.00 ¥	16,420.00 ¥	16,375.00 ¥	16,400.00 ¥	16,380.00 ¥
Volume	501,900	391,200	1,130,300	432,800	168,800
Change	-0.30%	-0.18%	-0.27%	+0.15%	-0.12%
Opening	16,405.00 ¥	16,410.00 ¥	16,380.00 ¥	16,340.00 ¥	16,380.00 ¥
High	16,485.00 ¥	16,430.00 ¥	16,430.00 ¥	16,400.00 ¥	16,425.00 ¥
Low	16,395.00 ¥	16,355.00 ¥	16,310.00 ¥	16,310.00 ¥	16,360.00 ¥

Performance

1 day	-0.15%
1 week	-0.76%
Current month	-9.61%
1 month	-9.61%
3 months	+19.35%
6 months	+38.65%
Current year	+27.28%
1 year	+23.03%
3 years	+101.17%
5 years	+178.96%
10 years	+120.99%

Volumes

markets

Daily volume

168,800

Estimated daily volume

694,044

Avg. Volume 20 sessions

1,511,293

Daily volume ratio

0.46

Avg. Volume 20 sessions JPY

24,754,979,340

Avg. Volume 20 sessions USD

170,091,463.05

Record volume 1

7,657,900

Record volume 2

4,861,000

Record volume 3

4,089,700

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (JPY)

4,937,889,758,576

Capitalization (USD)

33,734,746,325

Net sales (JPY)

4,084,984,000,000

Net sales (USD)

27,907,852,487

Number of employees

79,454

Sales / Employee (JPY)

51,413,195

Sales / Employee (USD)

351,245

Free-Float

50.26 %

Free-Float capitalization (JPY)

2,691,236,248,098

Free-Float capitalization (USD)

18,386,026,535

Average Daily Capital Traded

0.5%

Indicators

Moving average 5 days

16,429

Moving average 20 days

16,978

Moving average 50 days

15,840.4

Moving average 100 days

14,345.2

Price spread / (MMA5)

+0.30%

Price spread / (MMA20)

+3.65%

Price spread / (MMA50)

-3.29%

Price spread / (MMA100)

-12.42%

STIM

RSI 9 days

39.01

RSI 14 days

46.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
TOYOTA INDUSTRIES CORPORATION	-0.12%	-0.76%	+23.03%	+101.17%	33.73B
PACCAR, INC.	+0.84%	-1.02%	-13.41%	+68.70%	47.77B
DAIMLER TRUCK HOLDING AG	-0.27%	-4.17%	+2.27%	+48.52%	33.23B
KOMATSU LTD.	+0.54%	-0.38%	-1.90%	+51.62%	27.9B
EPIROC AB	-1.30%	-4.43%	-5.35%	+28.99%	24.88B
EXOR N.V.	-0.79%	-0.79%	-16.45%	-	20.18B
CNH INDUSTRIAL N.V.	-0.47%	-1.93%	+26.42%	+11.86%	15.98B
KNORR-BREMSE AG	+1.11%	-2.72%	+17.58%	+47.03%	15.12B
KUBOTA CORPORATION	+0.63%	-1.18%	-30.02%	-22.95%	12.23B
METSO OUTOTEC OYJ	-0.71%	-5.26%	+3.03%	+41.70%	10.13B
Average	-0.08%	-1.20%	+0.52%	+41.85%	24.12B
Weighted average by Cap.	-0.04%	-1.23%	+0.19%	+52.09%

See all sector performances

Historical Quotes: Toyota Industries Corporation

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

b0808c83.x80puSztuc7yFYoLtI-hM1yKxTBVByuON1F_-NFusXI.rqxg1EiF1rnHXvJR87vyVxHCswExaGPJD2gWz58AwSXwikHrf6zagL9Psg

Date	Price	Volume	Daily volume
21:33:34	16,380.00	100	168,800
21:33:21	16,375.00	200	168,700
21:31:48	16,375.00	400	168,500
21:31:02	16,380.00	900	168,100
21:30:51	16,385.00	100	167,200
21:30:46	16,385.00	100	167,100
21:30:40	16,380.00	200	167,000
21:30:36	16,380.00	100	166,800
21:30:22	16,380.00	100	166,700
21:30:22	16,380.00	100	166,600

Chart

Duration

Period

More charts

Course Extremes

1 week	16,310	16,485
1 month	15,975	18,535
Current year	10,250	18,535
1 year	8,908	18,535
3 years	6,540	18,535
5 years	5,260	18,535
10 years	3,735	18,535

Monthly variations

Annual variations

2025	+27.48%
2024	+11.87%
2023	+58.84%
2022	-21.22%
2021	+12.21%
2020	+29.38%
2019	+24.36%
2018	-29.70%
2017	+29.98%
2016	-14.70%
2015	+5.15%
2014	+30.87%
2013	+73.75%
2012	+30.36%
2011	-16.90%
2010	-8.49%
2009	+44.54%
2008	-58.29%
2007	-16.45%
2006	+29.01%
2005	+65.63%
2004	+12.53%
2003	+27.45%
2002	-6.54%
2001	-15.11%
2000	+5.39%
1999	+6.80%
1998	-16.71%
1997	+10.60%
1996	+17.30%
1995	-9.76%
1994	+38.51%
1993	-1.99%
1992	-8.48%