|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,310.00 JPY | -0.17% |
|
-0.26% | +34.55% |
| 12-03 | German new car registrations to inch up in 2026, says VDIK | RE |
| 12-03 | Repsol and Toyota Spain sign alliance to promote decarbonisation in automotive sector | RE |
Quotes 5-day view: Toyota Industries Corporation
Delayed Quote Japan Exchange
| 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-07 | |
|---|---|---|---|---|---|
| Last | 17,400.00 ¥ | 17,340.00 ¥ | 17,450.00 ¥ | 17,340.00 ¥ | 17,310.00 ¥ |
| Volume | 461,300 | 413,400 | 312,200 | 288,400 | 71,900 |
| Change | +0.26% | -0.34% | +0.63% | -0.63% | -0.17% |
| Opening | 17,400.00 ¥ | 17,350.00 ¥ | 17,260.00 ¥ | 17,225.00 ¥ | 17,340.00 ¥ |
| High | 17,405.00 ¥ | 17,375.00 ¥ | 17,475.00 ¥ | 17,410.00 ¥ | 17,340.00 ¥ |
| Low | 17,275.00 ¥ | 17,280.00 ¥ | 17,255.00 ¥ | 17,225.00 ¥ | 17,265.00 ¥ |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.26% | ||
| Current month | -0.97% | ||
| 1 month | +2.12% | ||
| 3 months | +4.31% | ||
| 6 months | +5.58% | ||
| Current year | +34.55% | ||
| 1 year | +56.16% | ||
| 3 years | +133.60% | ||
| 5 years | +119.11% | ||
| 10 years | +166.31% |
Volumes
marketsDaily volume
71,900
Estimated daily volume
289,884
Avg. Volume 20 sessions
429,329
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
7,431,684,990
Avg. Volume 20 sessions USD
47,926,936.5
Record volume 1
7,657,900
Record volume 2
4,861,000
Record volume 3
4,089,700
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
5,210,216,940,503
Capitalization (USD)
33,524,112,166
Net sales (JPY)
4,084,984,000,000
Net sales (USD)
26,284,022,983
Number of employees
79,454
Sales / Employee (JPY)
51,413,195
Sales / Employee (USD)
330,808
Free-Float
50.26 %
Free-Float capitalization (JPY)
2,839,671,193,333
Free-Float capitalization (USD)
18,271,303,611
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
17,377
Moving average 20 days
17,271.75
Moving average 50 days
16,947
Moving average 100 days
16,662.75
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
62.58
RSI 14 days
62.88
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -0.26% | +56.16% | +133.60% | 33.52B | |
| +1.69% | +4.66% | -4.79% | +58.38% | 57.95B | |
| +0.56% | +3.37% | +2.11% | +23.34% | 33.53B | |
| -1.15% | -0.90% | +22.94% | +64.13% | 29.81B | |
| +1.94% | +3.90% | +0.77% | +8.73% | 26.03B | |
| +1.80% | +1.24% | -22.96% | -0.19% | 17.77B | |
| +2.59% | -0.44% | +22.15% | +74.20% | 16.99B | |
| +0.67% | -0.64% | +21.94% | +15.83% | 16.46B | |
| +1.55% | +4.20% | +68.93% | +65.64% | 14.23B | |
| +4.97% | +2.09% | +6.77% | -3.44% | 12.37B | |
| Average | +1.45% | +1.80% | +17.40% | +44.02% | 25.87B | |
| Weighted average by Cap. | +1.16% | +2.14% | +14.59% | +51.00% |
Historical Quotes: Toyota Industries Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
889f9f776a781.DOv64KABg5xEn-qnyhwANDptVffngYT4-vHzWOsP1zo.VpmU1OJXx-0d7N_kgm5OBwsLIZi2yObPlaiDNJxW43582Jmvw0f25grt3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:36:24 | 17,310.00 | 100 | 71,900 |
| 20:36:24 | 17,300.00 | 200 | 71,800 |
| 20:36:24 | 17,305.00 | 600 | 71,600 |
| 20:32:18 | 17,310.00 | 100 | 71,000 |
| 20:31:28 | 17,315.00 | 100 | 70,900 |
| 20:31:26 | 17,315.00 | 500 | 70,800 |
| 20:31:26 | 17,315.00 | 100 | 70,300 |
| 20:31:20 | 17,320.00 | 100 | 70,200 |
| 20:31:20 | 17,320.00 | 200 | 70,100 |
| 20:31:20 | 17,320.00 | 500 | 69,900 |
Course Extremes
| 1 week | 17,225 |  | 17,475 |
| 1 month | 16,885 | | 17,565 |
| Current year | 10,250 | | 18,535 |
| 1 year | 10,250 | | 18,535 |
| 3 years | 6,540 | | 18,535 |
| 5 years | 6,540 | | 18,535 |
| 10 years | 3,735 | | 18,535 |
Monthly variations
Annual variations
| 2025 | +34.78% | ||
| 2024 | +11.87% | ||
| 2023 | +58.84% | ||
| 2022 | -21.22% | ||
| 2021 | +12.21% | ||
| 2020 | +29.38% | ||
| 2019 | +24.36% | ||
| 2018 | -29.70% | ||
| 2017 | +29.98% | ||
| 2016 | -14.70% | ||
| 2015 | +5.15% | ||
| 2014 | +30.87% | ||
| 2013 | +73.75% | ||
| 2012 | +30.36% | ||
| 2011 | -16.90% | ||
| 2010 | -8.49% | ||
| 2009 | +44.54% | ||
| 2008 | -58.29% | ||
| 2007 | -16.45% | ||
| 2006 | +29.01% | ||
| 2005 | +65.63% | ||
| 2004 | +12.53% | ||
| 2003 | +27.45% | ||
| 2002 | -6.54% | ||
| 2001 | -15.11% | ||
| 2000 | +5.39% | ||
| 1999 | +6.80% | ||
| 1998 | -16.71% | ||
| 1997 | +10.60% | ||
| 1996 | +17.30% | ||
| 1995 | -9.76% | ||
| 1994 | +38.51% | ||
| 1993 | -1.99% | ||
| 1992 | -8.48% |
- Stock Market
- Equities
- 6201 Stock
- Quotes Toyota Industries Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition