TONGLING NONFERROUS METALS GROUP CO.,LTD.

Quotes Tongling Nonferrous Metals Group Co.,Ltd.

Stocks

000630

CNE000000529

Specialty Mining & Metals

End-of-day quote Shenzhen S.E. Other stock markets 2026-06-12			5-day change	1st Jan Change
7.100 ^CNY	+10.08%		+9.40%	+18.14%

05-29	Tongling Nonferrous Metals Group Co.,Ltd. Announces Final Cash Dividend on A Shares for the Year 2025, Payable on 8 June 2026	CI
05-13	Tongling Nonferrous Metals Group Co.,Ltd. Approves Election of Zhu Weidong as Independent Director	CI

Quotes 5-day view: Tongling Nonferrous Metals Group Co.,Ltd.

End-of-day quote Shenzhen S.E.

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	5.930 ¥	6.250 ¥	6.350 ¥	6.450 ¥	7.100 ¥
Volume	441,117,472	444,140,632	442,797,200	404,102,300	628,978,700
Change	-8.63%	+5.40%	+1.60%	+1.57%	+10.08%
Opening	6.040 ¥	6.130 ¥	6.120 ¥	6.380 ¥	6.600 ¥
High	6.230 ¥	6.330 ¥	6.430 ¥	6.630 ¥	7.100 ¥
Low	5.900 ¥	6.010 ¥	6.060 ¥	6.290 ¥	6.550 ¥

Performance

1 day	+10.08%
1 week	+9.40%
Current month	+2.90%
1 month	+1.72%
3 months	+2.16%
6 months	+30.28%
Current year	+18.14%
1 year	+115.81%
3 years	+145.67%
5 years	+150.88%
10 years	+182.87%

Volumes

markets

Daily volume

628,978,700

Avg. Volume 20 sessions

507,272,980

Avg. Volume 20 sessions CNY

3,601,638,158

Avg. Volume 20 sessions USD

532,621,055.72

Record volume 1

2,082,240,000

Record volume 2

1,596,332,000

Record volume 3

1,522,257,000

Capital turnover ratio

0.04

Float rotation

0.07

Basic data

Market Cap (CNY)

95,207,247,722

Market Cap (USD)

14,069,343,538

Net sales (CNY)

172,725,891,960

Net sales (USD)

25,524,736,510

Number of employees

13,336

Sales / Employee (CNY)

12,951,852

Sales / Employee (USD)

1,913,972

Free-Float

53.07 %

Free-Float capitalization (CNY)

50,525,518,122

Free-Float capitalization (USD)

7,466,457,532

Average Daily Capital Traded

3.78%

Indicators

Moving average 5 days

6.42

Moving average 20 days

6.5

Moving average 50 days

6.39

Moving average 100 days

6.68

Price spread / (MMA5)

-9.58%

Price spread / (MMA20)

-8.45%

Price spread / (MMA50)

-10.00%

Price spread / (MMA100)

-5.92%

RSI 9 days

62.38

RSI 14 days

58.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TONGLING NONFERROUS METALS GROUP CO.,LTD.	+10.08%	+9.40%	+115.81%	+145.67%	14.07B
SOUTHERN COPPER CORPORATION	+4.19%	+9.72%	+107.82%	+181.29%	158B
FREEPORT-MCMORAN INC.	+3.12%	+7.95%	+67.10%	+71.80%	98.34B
CMOC GROUP LIMITED	+10.02%	+5.06%	+141.59%	+255.87%	58.75B
NORNICKEL ADR	+1.03%	-.--%	-.--%	-.--%	31.84B
CHINA TUNGSTEN AND HIGHTECH MATERIALS CO.,LTD	+1.35%	+12.70%	+558.88%	+756.83%	26.6B
JX ADVANCED METALS CORPORATION	+6.47%	-5.40%	+366.19%	-	20.56B
JIANGXI COPPER COMPANY LIMITED	+8.89%	-2.76%	+140.86%	+177.65%	19.25B
KOREA ZINC COMPANY, LTD.	+3.18%	+20.10%	+52.41%	+143.86%	16.16B
BOLIDEN AB	+3.73%	-2.16%	+81.99%	+54.67%	16.12B
Average	+5.21%	+5.93%	+163.27%	+198.63%	46B
Weighted average by Cap.	+4.75%	+7.87%	+132.37%	+181.14%

See all sector performances

Historical Quotes: Tongling Nonferrous Metals Group Co.,Ltd.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

Chart Tongling Nonferrous Metals Group Co.,Ltd.

More charts

Course Extremes

1 week	5.9	7.1
1 month	5.75	7.3
Current year	5.54	9.19
1 year	3.14	9.19
3 years	2.79	9.19
5 years	2.5	9.19
10 years	1.86	9.19

Monthly variations

Annual variations

2026	+18.14%
2025	+86.07%
2024	-1.52%
2023	+5.13%
2022	-10.34%
2021	+35.41%
2020	+10.30%
2019	+18.27%
2018	-32.53%
2017	-5.19%
2016	-13.97%
2015	+15.63%
2014	+54.49%
2013	-46.98%
2012	+12.43%
2011	-52.04%
2010	+58.24%
2009	+233.08%
2008	-73.78%
2007	+275.15%
2006	+65.69%
2005	-23.45%
2004	-9.35%
2003	+52.86%
2002	-19.41%
2001	-24.63%
2000	+30.85%
1999	+14.87%
1998	-26.60%
1997	+41.03%
1996	-28.18%