Quotes Tongling Nonferrous Metals Group Co.,Ltd.

Equities

000630

CNE000000529

Specialty Mining & Metals

End-of-day quote Shenzhen S.E. 18:00:00 2024-06-13 EDT 5-day change 1st Jan Change
3.65 CNY +0.55% Intraday chart for Tongling Nonferrous Metals Group Co.,Ltd. -4.20% +11.28%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-06-07 2024-06-11 2024-06-12 2024-06-13 Today 2024-06-13
Last 3.79 ¥ 3.73 ¥ 3.74 ¥ 3.63 ¥ 3.65 ¥ 3.65 ¥
Volume 174 451 700 169 603 900 146 120 800 214 930 900 139 328 600 139 328 600
Change -0.52% -1.58% +0.27% -2.94% +0.55% +0.55%
Opening 3.79 3.71 3.70 3.72 3.60 3.6
High 3.84 3.74 3.76 3.72 3.66 3.66
Low 3.73 3.66 3.69 3.58 3.58 3.58

Performance

1 day+0.55%
1 week-4.20%
Current month-7.83%
1 month-10.76%
3 months+2.24%
6 months+22.90%
Current year+11.28%
1 year+26.30%
3 years+28.98%
5 years+50.21%
10 years+98.59%

Volumes

markets
Daily volume
139 328 600
Avg. Volume 20 sessions
189 585 693
Avg. Volume 20 sessions CNY
691 987 779.45
Avg. Volume 20 sessions USD
95 378 059.62
Record volume 1
2 082 240 000
Record volume 2
1 522 257 000
Record volume 3
1 382 840 000
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (CNY)
46 461 414 156
Capitalization (USD)
6 403 869 636
Net sales (CNY)
137 453 847 570
Net sales (USD)
18 945 538 718
Number of employees
12 159
Sales / Employee (CNY)
11 304 700
Sales / Employee (USD)
1 558 149
Free-Float
52.62 %
Free-Float capitalization (CNY)
24 447 016 406
Free-Float capitalization (USD)
3 369 581 165
Average Daily Capital Traded
1.49%

Highs and lows

1 week
3.58
Extreme 3.58
3.76
1 month
3.58
Extreme 3.58
4.39
Current year
2.86
Extreme 2.86
4.44
1 year
2.79
Extreme 2.79
4.44
3 years
2.50
Extreme 2.5
5.72
5 years
1.86
Extreme 1.86
5.72
10 years
1.76
Extreme 1.762
5.72

Indicators

Moving average 5 days
3.71
Moving average 20 days
3.93
Moving average 50 days
4.01
Moving average 100 days
3.70
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+9.86%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
30.91
RSI 14 days
36.54

Sector Comparison - Copper Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.55%-4.20%+11.28%+26.30% 6.4B
+2.33%-0.41%+84.73% - 52.73B
-1.07%-4.85%+21.52%+30.83% 25.95B
+0.25%-0.25%+8.63%+35.79% 13.88B
+1.11%-3.19%+50.97%-47.09% 9.75B
-1.05%-1.22%+15.28%+18.92% 7.07B
-.--%-3.13% - - 6.98B
-1.30%-2.67%+41.24%+57.34% 4.99B
+0.21%-0.19%+23.03%+196.96% 3.89B
-1.28%-4.44%+63.85%+78.82% 3.46B
-1.62%-6.38%+15.94%+41.13% 2.63B
+0.40%-3.10%+72.24%+81.64% 2.43B
-2.22%+2.74%+32.41%+2.29% 2.12B
0.00%0.00%+31.84%+50.08% 1.39B
-1.16%-0.70%+15.37%+36.59% 1.12B
-0.74%-3.11%+12.19%+25.00% 732M
Average-0.39%-2.41%+33.37%+45.33%
Weighted average by Cap.+0.52%-1.96%+48.33%+33.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Tongling Nonferrous Metals Group Co.,Ltd.
More charts

Monthly variations

Annual change

2024+11.28%
2023+5.13%
2022-10.34%
2021+35.41%
2020+10.30%
2019+18.27%
2018-32.53%
2017-5.19%
2016-13.97%
2015+15.63%
2014+54.49%
2013-46.98%
2012+12.43%
2011-52.04%
2010+58.24%
2009+233.08%
2008-73.78%
2007+275.15%
2006+65.69%
2005-23.45%
2004-9.35%
2003+52.86%
2002-19.41%
2001-24.63%
2000+30.85%
1999+14.87%
1998-26.60%
1997+41.03%
1996-28.18%
  1. Stock Market
  2. Equities
  3. 000630 Stock
  4. Quotes Tongling Nonferrous Metals Group Co.,Ltd.