Quotes Tongling Nonferrous Metals Group Co.,Ltd.
Equities
000630
CNE000000529
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.450 CNY | +1.87% |
|
-6.68% | +68.73% |
| 12-05 | Chinese Stocks Snap Three-Day Losing Streak On Positive Sentiment on Tech | MT |
| 12-05 | Tongling Nonferrous Metals Gets Nod for Finance Company's Capital Raise; Shares Up 3% | MT |
Quotes 5-day view: Tongling Nonferrous Metals Group Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 5.760 ¥ | 5.470 ¥ | 5.480 ¥ | 5.350 ¥ | 5.450 ¥ |
| Volume | 409,992,300 | 404,564,900 | 201,458,300 | 248,236,000 | 260,421,400 |
| Change | -1.37% | -5.03% | +0.18% | -2.37% | +1.87% |
| Opening | 5.860 ¥ | 5.700 ¥ | 5.540 ¥ | 5.540 ¥ | 5.490 ¥ |
| High | 5.860 ¥ | 5.700 ¥ | 5.560 ¥ | 5.590 ¥ | 5.510 ¥ |
| Low | 5.610 ¥ | 5.410 ¥ | 5.440 ¥ | 5.350 ¥ | 5.390 ¥ |
Performance
| 1 day | +1.87% | ||
| 1 week | -6.68% | ||
| Current month | +6.86% | ||
| 1 month | +4.61% | ||
| 3 months | +14.98% | ||
| 6 months | +64.65% | ||
| Current year | +68.73% | ||
| 1 year | +52.23% | ||
| 3 years | +66.67% | ||
| 5 years | +119.76% | ||
| 10 years | +44.56% |
Volumes
marketsDaily volume
260,421,400
Avg. Volume 20 sessions
285,645,667
Avg. Volume 20 sessions CNY
1,556,768,885.15
Avg. Volume 20 sessions USD
220,673,546.24
Record volume 1
2,082,240,000
Record volume 2
1,522,257,000
Record volume 3
1,382,840,000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
72,920,814,757
Capitalization (USD)
10,335,900,945
Net sales (CNY)
145,531,399,280
Net sales (USD)
20,627,829,411
Number of employees
11,669
Sales / Employee (CNY)
12,471,626
Sales / Employee (USD)
1,767,746
Free-Float
51.63 %
Free-Float capitalization (CNY)
35,999,917,444
Free-Float capitalization (USD)
5,102,679,968
Average Daily Capital Traded
2.13%
Indicators
Moving average 5 days
5.5
Moving average 20 days
5.29
Moving average 50 days
5.34
Moving average 100 days
4.75
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-12.84%
RSI 9 days
52.84
RSI 14 days
53.61
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | -6.68% | +52.23% | +66.67% | 10.34B | |
| -3.54% | +1.42% | +45.35% | +149.46% | 117B | |
| -1.52% | +4.82% | +12.60% | +21.86% | 68.03B | |
| +0.69% | -4.56% | +134.40% | +258.78% | 52.69B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -1.17% | +51.80% | +51.80% | +149.26% | 19.87B | |
| +3.83% | -3.88% | +164.08% | +198.11% | 18.38B | |
| -0.89% | +3.13% | +45.45% | +22.17% | 14.62B | |
| +4.31% | +0.12% | +197.54% | +288.99% | 13.23B | |
| -2.75% | +1.16% | +37.34% | -40.54% | 11.79B | |
| Average | +0.57% | -0.30% | +74.08% | +111.48% | 35.74B | |
| Weighted average by Cap. | +0.23% | +0.44% | +60.24% | +121.76% |
Historical Quotes: Tongling Nonferrous Metals Group Co.,Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 5.35 |  | 5.86 |
| 1 month | 4.81 | | 5.86 |
| Current year | 2.81 | | 6.35 |
| 1 year | 2.81 | | 6.35 |
| 3 years | 2.79 | | 6.35 |
| 5 years | 2.2 | | 6.35 |
| 10 years | 1.86 | | 6.35 |
Monthly variations
Annual variations
| 2025 | +68.73% | ||
| 2024 | -1.52% | ||
| 2023 | +5.13% | ||
| 2022 | -10.34% | ||
| 2021 | +35.41% | ||
| 2020 | +10.30% | ||
| 2019 | +18.27% | ||
| 2018 | -32.53% | ||
| 2017 | -5.19% | ||
| 2016 | -13.97% | ||
| 2015 | +15.63% | ||
| 2014 | +54.49% | ||
| 2013 | -46.98% | ||
| 2012 | +12.43% | ||
| 2011 | -52.04% | ||
| 2010 | +58.24% | ||
| 2009 | +233.08% | ||
| 2008 | -73.78% | ||
| 2007 | +275.15% | ||
| 2006 | +65.69% | ||
| 2005 | -23.45% | ||
| 2004 | -9.35% | ||
| 2003 | +52.86% | ||
| 2002 | -19.41% | ||
| 2001 | -24.63% | ||
| 2000 | +30.85% | ||
| 1999 | +14.87% | ||
| 1998 | -26.60% | ||
| 1997 | +41.03% | ||
| 1996 | -28.18% |
- Stock Market
- Equities
- 000630 Stock
- Quotes Tongling Nonferrous Metals Group Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition