Quotes 5-day view: Tianqi Lithium Corporation

End-of-day quote Shenzhen S.E.
  2024-07-17 2024-07-18 2024-07-19 2024-07-22 2024-07-23
Last 28.96 ¥ 29.01 ¥ 29.23 ¥ 28.99 ¥ 27.8 ¥
Volume 18 377 170 14 143 660 21 541 870 17 772 540 17 520 850
Change -0.34% +0.17% +0.76% -0.82% -4.10%
Opening 29.05 ¥ 28.75 ¥ 29.01 ¥ 29.04 ¥ 29.00 ¥
High 29.45 ¥ 29.15 ¥ 29.60 ¥ 29.46 ¥ 29.06 ¥
Low 28.83 ¥ 28.48 ¥ 28.44 ¥ 28.73 ¥ 27.79 ¥

Performance

1 day-4.10%
1 week-4.34%
Current month-7.05%
1 month-8.82%
3 months-38.41%
6 months-49.98%
Current year-50.17%
1 year-58.03%
3 years-67.94%
5 years+16.08%
10 years+144.76%

Volumes

markets
Daily volume
17 520 850
Avg. Volume 20 sessions
20 864 554
Avg. Volume 20 sessions CNY
580 034 601.20
Avg. Volume 20 sessions USD
79 712 415.14
Record volume 1
214 942 500
Record volume 2
190 462 000
Record volume 3
182 249 500
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CNY)
44 174 678 120
Capitalization (USD)
6 070 793 490
Net sales (CNY)
40 503 462 070
Net sales (USD)
5 566 269 282
Number of employees
3 195
Sales / Employee (CNY)
12 677 140
Sales / Employee (USD)
1 742 181
Free-Float
67.06 %
Free-Float capitalization (CNY)
26 691 027 447
Free-Float capitalization (USD)
3 668 067 829
Average Daily Capital Traded
1.31%

Indicators

Moving average 5 days
28.80
Moving average 20 days
29.14
Moving average 50 days
32.72
Moving average 100 days
40.37
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+17.70%
Price spread / (MMA100)
+45.22%
STIM
RSI 9 days
32.37
RSI 14 days
32.84

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-4.10%-4.34%-58.03%-67.94% 6.07B
-0.79%-0.02%+12.67%+33.59% 104B
0.00%-1.40%-8.80%-35.14% 62.22B
+1.07%-3.82%+363.24%+332.00% 50.43B
-2.36%-2.53%-13.00%-32.97% 34.4B
-1.43%-1.72%+4.70%-0.53% 31.29B
-0.26%-2.93%+11.65%+75.28% 18.64B
-5.78%-6.70%+20.04%-0.55% 16.38B
-4.94%-4.75%-7.71%-52.90% 13.21B
-4.42%-5.51%-24.31%-55.16% 11.96B
Average -2.33%-2.84%+30.04%+19.57% 34.87B
Weighted average by Cap. -1.21%-1.11%+53.31%+47.39%
See all sector performances

Historical Quotes: Tianqi Lithium Corporation

DateOpeningHighLowEnd-of-dayVolume
Chart Tianqi Lithium Corporation
More charts

Course Extremes

1 week
27.79
Extreme 27.79
29.60
1 month
26.90
Extreme 26.9
31.70
Current year
26.90
Extreme 26.9
60.98
1 year
26.90
Extreme 26.9
67.67
3 years
26.90
Extreme 26.9
148.57
5 years
15.18
Extreme 15.18
148.57
10 years
9.27
Extreme 9.2737
148.57

Monthly variations

Annual variations

2024-50.17%
2023-29.37%
2022-26.18%
2021+172.47%
2020+30.12%
2019+2.93%
2018-44.90%
2017+63.98%
2016-12.39%
2015+248.48%
2014+33.52%
2013-6.06%
2012+19.48%
2011-26.67%
2010-33.62%
  1. Stock Market
  2. Equities
  3. 002466 Stock
  4. Quotes Tianqi Lithium Corporation