TIANQI LITHIUM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.87 CNY | -0.82% |
|
-17.37% | -30.33% |
| 04-24 | Materials Slip as Dollar Strength Weighs -- Materials Roundup | DJ |
| 04-24 | Tianqi Lithium Forecasts Loss in Q1 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 45.99 ¥ | 45.14 ¥ | 40.63 ¥ | 39.19 ¥ | 38.87 ¥ |
| Volume | 18 352 220 | 17 180 810 | 10 453 200 | 81 304 550 | 45 720 450 |
| Change | -2.23% | -1.85% | -9.99% | -3.54% | -0.82% |
| Opening | 46.67 | 46.02 | 40.63 | 37.79 | 38.29 |
| High | 47.60 | 46.18 | 40.63 | 40.57 | 39.32 |
| Low | 45.80 | 45.00 | 40.63 | 37.45 | 38.25 |
Performance
| 1 day | -0.82% | ||
| 1 week | -17.37% | ||
| Current month | -18.97% | ||
| 1 month | -21.35% | ||
| 3 months | -29.07% | ||
| 6 months | -25.82% | ||
| Current year | -30.33% | ||
| 1 year | -45.48% | ||
| 3 years | -5.08% | ||
| 5 years | +20.30% | ||
| 10 years | +230.51% |
Volumes
marketsDaily volume
45 720 450
Avg. Volume 20 sessions
26 712 798
Avg. Volume 20 sessions CNY
1 038 326 458.26
Avg. Volume 20 sessions USD
143 298 396.18
Record volume 1
214 942 500
Record volume 2
190 462 000
Record volume 3
182 249 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
61 807 962 372
Capitalization (USD)
8 530 055 079
Net sales (CNY)
40 503 462 070
Net sales (USD)
5 589 842 297
Number of employees
3 195
Sales / Employee (CNY)
12 677 140
Sales / Employee (USD)
1 749 559
Free-Float
60.36 %
Free-Float capitalization (CNY)
37 345 331 993
Free-Float capitalization (USD)
5 153 991 923
Average Daily Capital Traded
1.68%
Highs and lows
1 week
37.45
47.60
1 month
37.4552.50
Current year
37.4560.98
1 year
37.4583.70
3 years
37.45148.57
5 years
15.18148.57
10 years
9.27148.57
Indicators
Moving average 5 days
41.96
Moving average 20 days
47.44
Moving average 50 days
49.07
Moving average 100 days
51.16
Price spread / (MMA5)
+7.95%
Price spread / (MMA20)
+22.05%
Price spread / (MMA50)
+26.24%
Price spread / (MMA100)
+31.62%
STIM
RSI 9 days
16.68
RSI 14 days
23.67
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -17.37% | -30.33% | -45.48% | 8.53B | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
| Average | +0.85% | -1.09% | +6.99% | +20.87% | ||
| Weighted average by Cap. | +0.78% | -0.45% | +7.65% | +25.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.33% | ||
| 2023 | -29.37% | ||
| 2022 | -26.18% | ||
| 2021 | +172.47% | ||
| 2020 | +30.12% | ||
| 2019 | +2.93% | ||
| 2018 | -44.90% | ||
| 2017 | +63.98% | ||
| 2016 | -12.39% | ||
| 2015 | +248.48% | ||
| 2014 | +33.52% | ||
| 2013 | -6.06% | ||
| 2012 | +19.48% | ||
| 2011 | -26.67% | ||
| 2010 | -33.62% |
- Stock Market
- Equities
- 002466 Stock
- Quotes Tianqi Lithium Corporation
