|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.05 CNY | -0.66% |
|
-7.23% | +54.70% |
| 05:52am | Tianqi Lithium to issue debt financing instruments | RE |
| 11-24 | Tianqi Lithium Appeals Chile Ruling on SQM-Codelco Deal | MT |
Quotes 5-day view: Tianqi Lithium Corporation
End-of-day quote Shenzhen S.E.| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 54.62 ¥ | 52.61 ¥ | 51.20 ¥ | 51.39 ¥ | 51.05 ¥ |
| Volume | 53,222,610 | 50,403,010 | 49,596,970 | 40,156,350 | 37,688,750 |
| Change | -0.75% | -3.68% | -2.68% | +0.37% | -0.66% |
| Opening | 55.45 ¥ | 53.81 ¥ | 53.05 ¥ | 51.04 ¥ | 50.91 ¥ |
| High | 56.21 ¥ | 53.86 ¥ | 53.20 ¥ | 52.00 ¥ | 51.39 ¥ |
| Low | 54.19 ¥ | 52.51 ¥ | 50.90 ¥ | 50.81 ¥ | 50.20 ¥ |
Performance
| 1 day | -0.66% | ||
| 1 week | -7.23% | ||
| Current month | -7.23% | ||
| 1 month | -10.42% | ||
| 3 months | +10.14% | ||
| 6 months | +68.26% | ||
| Current year | +54.70% | ||
| 1 year | +34.55% | ||
| 3 years | -43.07% | ||
| 5 years | +78.75% | ||
| 10 years | +26.69% |
Volumes
marketsDaily volume
37,688,750
Avg. Volume 20 sessions
85,818,182
Avg. Volume 20 sessions CNY
4,381,018,191.1
Avg. Volume 20 sessions USD
619,900,930.99
Record volume 1
214,942,500
Record volume 2
190,462,000
Record volume 3
182,249,500
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
82,289,350,227
Capitalization (USD)
11,639,393,800
Net sales (CNY)
13,063,477,020
Net sales (USD)
1,847,759,801
Number of employees
3,151
Sales / Employee (CNY)
4,145,819
Sales / Employee (USD)
586,404
Free-Float
60.38 %
Free-Float capitalization (CNY)
49,743,599,051
Free-Float capitalization (USD)
7,035,969,257
Average Daily Capital Traded
5.32%
Indicators
Moving average 5 days
52.17
Moving average 20 days
55.81
Moving average 50 days
51.51
Moving average 100 days
46.42
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+9.32%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
-9.07%
RSI 9 days
38.94
RSI 14 days
44.3
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -7.23% | +34.55% | -43.07% | 11.64B | |
| +0.33% | +4.18% | +45.50% | +147.80% | 115B | |
| +1.32% | +5.17% | +7.44% | +17.25% | 64.9B | |
| +2.91% | +13.49% | +148.25% | +285.36% | 55.09B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.50% | +6.27% | +174.20% | +211.27% | 19.09B | |
| +4.70% | +35.90% | +35.90% | +124.63% | 17.85B | |
| +0.24% | +2.61% | +41.64% | +19.99% | 13.98B | |
| -1.06% | +7.44% | +193.01% | +291.59% | 13.21B | |
| +3.73% | +14.51% | +67.34% | +94.02% | 11.05B | |
| Average | +1.22% | +5.65% | +74.78% | +114.88% | 35.37B | |
| Weighted average by Cap. | +1.31% | +5.02% | +62.57% | +126.58% |
Historical Quotes: Tianqi Lithium Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 50.2 |  | 53.86 |
| 1 month | 50.2 | | 66.65 |
| Current year | 25.57 | | 66.65 |
| 1 year | 25.57 | | 66.65 |
| 3 years | 24.44 | | 99.9 |
| 5 years | 24.44 | | 148.57 |
| 10 years | 15.18 | | 148.57 |
Monthly variations
Annual variations
| 2025 | +54.70% | ||
| 2024 | -40.85% | ||
| 2023 | -29.37% | ||
| 2022 | -26.18% | ||
| 2021 | +172.47% | ||
| 2020 | +30.12% | ||
| 2019 | +2.93% | ||
| 2018 | -44.90% | ||
| 2017 | +63.98% | ||
| 2016 | -12.39% | ||
| 2015 | +248.48% | ||
| 2014 | +33.52% | ||
| 2013 | -6.06% | ||
| 2012 | +19.48% | ||
| 2011 | -26.67% | ||
| 2010 | -33.62% |
- Stock Market
- Equities
- 002466 Stock
- Quotes Tianqi Lithium Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition