|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.40 CNY | +3.73% |
|
+4.24% | +1.21% |
| 06-05 | Chilean business magnate Ponce exits firms with stakes in lithium miner SQM | RE |
| 04-30 | Tianqi Lithium Returns to Profit in Q1 as Operating Income Stays Flat | MT |
Quotes 5-day view: Tianqi Lithium Corporation
End-of-day quote Shenzhen S.E.| 2025-07-02 | 2025-07-03 | 2025-07-04 | 2025-07-07 | 2025-07-08 | |
|---|---|---|---|---|---|
| Last | 32.45 ¥ | 33.33 ¥ | 32.37 ¥ | 32.20 ¥ | 33.40 ¥ |
| Volume | 33,668,090 | 45,775,600 | 30,576,780 | 13,074,540 | 45,877,840 |
| Change | +2.11% | +2.71% | -2.88% | -0.53% | +3.73% |
| Opening | 31.90 ¥ | 32.66 ¥ | 33.03 ¥ | 32.38 ¥ | 32.22 ¥ |
| High | 32.71 ¥ | 33.50 ¥ | 33.20 ¥ | 32.38 ¥ | 33.75 ¥ |
| Low | 31.62 ¥ | 32.35 ¥ | 32.30 ¥ | 32.08 ¥ | 32.22 ¥ |
Performance
| 1 day | +3.73% | ||
| 1 week | +4.24% | ||
| Current month | +4.24% | ||
| 1 month | +10.09% | ||
| 3 months | +22.66% | ||
| 6 months | +1.09% | ||
| Current year | +1.21% | ||
| 1 year | +16.25% | ||
| 3 years | -76.94% | ||
| 5 years | +29.41% | ||
| 10 years | +224.19% |
Volumes
marketsDaily volume
45,877,840
Avg. Volume 20 sessions
30,545,245
Avg. Volume 20 sessions CNY
1,020,211,183
Avg. Volume 20 sessions USD
142,100,114.62
Record volume 1
214,942,500
Record volume 2
190,462,000
Record volume 3
182,249,500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
53,887,725,484
Capitalization (USD)
7,511,740,707
Net sales (CNY)
13,063,477,020
Net sales (USD)
1,820,998,219
Number of employees
3,151
Sales / Employee (CNY)
4,145,819
Sales / Employee (USD)
577,911
Free-Float
60.38 %
Free-Float capitalization (CNY)
32,574,396,450
Free-Float capitalization (USD)
4,540,744,996
Average Daily Capital Traded
1.89%
Indicators
Moving average 5 days
32.75
Moving average 20 days
31.25
Moving average 50 days
30.17
Moving average 100 days
30.62
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-9.67%
Price spread / (MMA100)
-8.32%
STIM
RSI 9 days
68.61
RSI 14 days
66.54
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +3.73% | +4.24% | +16.25% | -76.94% | 7.51B | ||
| -1.44% | +0.88% | -8.96% | +109.47% | 82.82B | ||
| +2.53% | +5.04% | -9.51% | +65.25% | 66.45B | ||
| +1.03% | -.--% | -.--% | +1.03% | 32.69B | ||
| -4.74% | -3.48% | +4.55% | +93.27% | 25.02B | ||
| +6.42% | +7.33% | +65.23% | +91.29% | 11.51B | ||
| -3.46% | -3.21% | -6.34% | +46.41% | 9.5B | ||
| +0.20% | +1.29% | -14.67% | -7.93% | 9.04B | ||
| -0.83% | +2.02% | -31.83% | -11.13% | 6.76B | ||
| +0.29% | +2.10% | -7.59% | +4.60% | 6.08B | ||
| Average | +0.27% | +2.88% | +0.71% | +31.53% | 25.74B | |
| Weighted average by Cap. | -0.13% | +2.62% | -3.27% | +64.35% |
Historical Quotes: Tianqi Lithium Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 31.62 |  | 33.75 |
| 1 month | 29.21 | | 33.75 |
| Current year | 25.57 | | 34.58 |
| 1 year | 24.44 | | 44.58 |
| 3 years | 24.44 | | 144 |
| 5 years | 18.65 | | 148.57 |
| 10 years | 9.5 | | 148.57 |
Monthly variations
Annual variations
| 2025 | +1.21% | ||
| 2024 | -40.85% | ||
| 2023 | -29.37% | ||
| 2022 | -26.18% | ||
| 2021 | +172.47% | ||
| 2020 | +30.12% | ||
| 2019 | +2.93% | ||
| 2018 | -44.90% | ||
| 2017 | +63.98% | ||
| 2016 | -12.39% | ||
| 2015 | +248.48% | ||
| 2014 | +33.52% | ||
| 2013 | -6.06% | ||
| 2012 | +19.48% | ||
| 2011 | -26.67% | ||
| 2010 | -33.62% |
- Stock Market
- Equities
- 002466 Stock
- Quotes Tianqi Lithium Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition