Market Closed -
Xetra
11:38:03 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
4.733
EUR
|
+6.17%
|
|
+4.99%
|
-25.02%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4.49 €
|
4.513 €
|
4.458 €
|
4.733 €
|
Volume |
3 469 869 |
2 415 345 |
2 594 585 |
10 133 600 |
Change |
-0.73%
|
+0.51%
|
-1.22%
|
+6.17%
|
Opening |
4.50 |
4.52 |
4.52 |
4.65 |
High |
4.56 |
4.58 |
4.55 |
4.96 |
Low |
4.49 |
4.49 |
4.42 |
4.64 |
Estimated daily volume
10 133 600
Avg. Volume 20 sessions
4 090 320
Avg. Volume 20 sessions
19 359 484.56
Avg. Volume 20 sessions USD
20 699 548.08
Record volume 1
35 344 300
Record volume 2
31 398 140
Record volume 3
24 255 790
Capital turnover ratio
0.01
Capitalization (EUR)
2 941 916 962
Capitalization (USD)
3 145 556 454
Net sales (EUR)
37 536 000 000
Net sales (USD)
40 134 241 920
Number of employees
99 973
Sales / Employee (EUR)
375 461
Sales / Employee (USD)
401 451
Free-Float capitalization (EUR)
2 239 640 589
Free-Float capitalization (USD)
2 394 668 510
Average Daily Capital Traded
0.66%
Moving average 5 days
4.54
Moving average 20 days
4.88
Moving average 50 days
4.76
Moving average 100 days
5.40
Price spread / (MMA5) -4.01% Price spread / (MMA20) +3.10% Price spread / (MMA50) +0.67% Price spread / (MMA100) +13.99% a3ecd.hIet9m8Uyzkw-5cHl3hzP3IFIaSs2OgKlfXkXUFREDc.xtLloQhQhGlBo6JByCwFDDo0YInas7xTotilMwMnJ2_y_9eTXE3zCmOp4A Date | Price | Volume | Daily volume |
---|
11:38:03 |
4.733
|
8,000 |
10,133,600 |
11:35:03 |
4.733
|
500 |
10,125,600 |
11:35:03 |
4.733
|
2,182,647 |
10,125,100 |
11:29:56 |
4.771
|
1,755 |
7,942,453 |
11:29:52 |
4.766
|
713 |
7,940,698 |
11:29:51 |
4.767
|
892 |
7,939,985 |
11:29:51 |
4.772
|
1,130 |
7,939,093 |
11:29:51 |
4.772
|
34 |
7,937,963 |
11:29:51 |
4.771
|
59 |
7,937,929 |
11:29:51 |
4.77
|
918 |
7,937,870 |
More charts
|