Quotes thyssenkrupp AG

Equities

TKA

DE0007500001

Iron & Steel

Real-time Estimate Tradegate 09:39:31 2024-06-17 EDT 5-day change 1st Jan Change
4.166 EUR +1.46% Intraday chart for thyssenkrupp AG -2.67% -34.20%

Quotes 5-day view

Delayed Quote Xetra
thyssenkrupp AG(TKA) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 4.189 € 4.207 € 4.107 € 4.106 € 4.153
Volume 5 102 876 2 644 185 4 497 415 3 473 546 954 355
Change -1.83% +0.43% -2.38% -0.02% +1.46%
Opening 4.26 4.19 4.16 4.12 4.118
High 4.28 4.24 4.18 4.18 4.162
Low 4.15 4.13 4.09 4.09 4.083

Performance

1 day+1.49%
1 week-2.67%
Current month-8.24%
1 month-16.35%
3 months-13.98%
6 months-34.82%
Current year-34.20%
1 year-41.26%
3 years-52.28%
5 years-64.73%
10 years-80.52%

Volumes

markets
Daily volume
954 355
Estimated daily volume
1 278 154
Avg. Volume 20 sessions
3 630 884
Daily volume ratio
0.35
Avg. Volume 20 sessions
15 126 262.74
Avg. Volume 20 sessions USD
16 211 572.10
Record volume 1
35 344 300
Record volume 2
31 398 140
Record volume 3
24 255 790
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
2 551 066 576
Capitalization (USD)
2 734 105 603
Net sales (EUR)
37 536 000 000
Net sales (USD)
40 229 208 000
Number of employees
100 202
Sales / Employee (EUR)
374 603
Sales / Employee (USD)
401 481
Free-Float
76.46 %
Free-Float capitalization (EUR)
1 950 470 869
Free-Float capitalization (USD)
2 090 417 153
Average Daily Capital Traded
0.59%

Highs and lows

1 week
4.08
Extreme 4.083
4.28
1 month
4.08
Extreme 4.083
5.08
Current year
4.08
Extreme 4.083
6.45
1 year
4.08
Extreme 4.083
7.52
3 years
4.08
Extreme 4.083
11.36
5 years
3.28
Extreme 3.28
13.95
10 years
3.28
Extreme 3.28
27.07

Indicators

Moving average 5 days
4.18
Moving average 20 days
4.55
Moving average 50 days
4.73
Moving average 100 days
4.86
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+9.20%
Price spread / (MMA50)
+13.50%
Price spread / (MMA100)
+16.70%
STIM
RSI 9 days
17.07
RSI 14 days
23.76

Sector Comparison - Other Steel

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.46%-2.67%-34.20%-41.26% 2.73B
-0.58%-3.92%-11.12%+2.17% 37.09B
+0.30%+2.29%+31.22%+60.22% 27.35B
+1.33%-1.68%-23.92%-3.31% 20.83B
-1.20%-2.97%+2.29%+12.48% 19.59B
-0.27%-6.48%-15.17%-14.22% 19.12B
+0.27%-3.85%+2.19%+17.71% 18.96B
-0.84%-3.38%+3.13%+11.74% 9.2B
-0.29%-.--%-.--%-.--% 7.7B
+2.67%+0.58%+24.25%+80.42% 7.6B
-1.36%-0.68%+14.53%+36.50% 7.31B
-1.74%-5.63%-26.98%-9.47% 7.09B
-12.89%-0.12%-15.00%-23.00% 6.42B
-1.00%-3.82%+0.68%+5.40% 5.83B
+0.78%-2.73%-25.61%-27.45% 5.35B
-2.16%-2.85%+6.69%+50.13% 4.99B
Average-0.96%-2.18%-4.19%+9.88%
Weighted average by Cap.-0.53%-1.96%-2.04%+13.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ddb91e.ZpWnulrmkjvBzgD-MybONTxRnTMUh2ehLsyXnEJEQNY.M6bt6WuN3Q2AlE6wdBSdZgQf01o5xAb5efvN-nITMqIKpZ7fEILfeLu8dw
DatePriceVolumeDaily volume
09:22:21 4.153 900 954,355
09:22:21 4.154 1,007 953,455
09:22:21 4.153 1,568 952,448
09:22:20 4.156 1,497 950,880
09:22:20 4.156 311 949,383
09:22:20 4.156 1,000 949,072
09:21:05 4.157 658 948,072
09:21:05 4.157 2,858 947,414
09:21:03 4.159 512 944,556
09:21:03 4.16 707 944,044
Chart thyssenkrupp AG
More charts

Monthly variations

Annual change

2024-34.95%
2023+10.81%
2022-41.18%
2021+19.20%
2020-32.52%
2019-19.63%
2018-38.14%
2017+6.96%
2016+23.45%
2015-13.73%
2014+20.18%
2013-0.39%
2012+0.20%
2011-42.79%
2010+17.37%
2009+39.24%
2008-50.56%
2007+7.45%
2006+102.55%
2005+8.77%
2004+3.38%
2003+47.14%
2002-35.02%
2001-0.67%
2000-45.27%
1999+61.40%
  1. Stock Market
  2. Equities
  3. TKA Stock
  4. Quotes thyssenkrupp AG