Quotes The Travelers Companies, inc.

Equities

TRV

US89417E1091

Property & Casualty Insurance

Market Closed - Nyse Other stock markets 16:00:02 2026-01-23 EST			5-day change	1st Jan Change
277.72 ^USD	-0.27%		+3.08%	-4.25%

01-23	Roth Capital Adjusts Price Target on Travelers Companies to $320 From $300, Maintains Buy Rating	MT
01-23	Jefferies Adjusts Price Target on Travelers to $305 From $310, Maintains Hold Rating	MT

Quotes 5-day view: The Travelers Companies, inc.

Delayed Quote Nyse

The Travelers Companies, inc.(TRV) : Historical Chart (5-day)

	2026-01-16	2026-01-20	2026-01-21	2026-01-22	2026-01-23
Last	269.42 $	269.61 $	272.65 $	278.48 $	277.72 $
Volume	1,841,564	2,274,435	2,571,841	1,663,200	1,679,156
Change	-0.71%	+0.07%	+1.13%	+2.14%	-0.27%
Opening	270.09 $	268.32 $	274.45 $	271.07 $	278.95 $
High	271.91 $	271.53 $	276.53 $	278.69 $	280.62 $
Low	268.52 $	268.00 $	268.14 $	269.50 $	274.39 $

Performance

1 day	-0.27%
1 week	+3.08%
Current month	-4.25%
1 month	-5.49%
3 months	+2.90%
6 months	+6.00%
Current year	-4.25%
1 year	+14.83%
3 years	+43.71%
5 years	+90.43%
10 years	+169.27%

Volumes

markets

Daily volume

1,679,156

Estimated daily volume

1,679,156

Avg. Volume 20 sessions

1,832,136

Daily volume ratio

0.92

Avg. Volume 20 sessions USD

508,820,809.92

Record volume 1

27,820,180

Record volume 2

23,113,567

Record volume 3

14,698,000

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

60,404,100,000

Net sales (USD)

43,914,000,000

Number of employees

30,000

Sales / Employee (USD)

1,463,800

Free-Float

28.63 %

Free-Float capitalization (USD)

62,898,011,159

Average Daily Capital Traded

0.84%

Indicators

Moving average 5 days

273.58

Moving average 20 days

282.31

Moving average 50 days

285.29

Moving average 100 days

279.88

Price spread / (MMA5)

-1.49%

Price spread / (MMA20)

+1.65%

Price spread / (MMA50)

+2.72%

Price spread / (MMA100)

+0.78%

RSI 9 days

49.67

RSI 14 days

46.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
THE TRAVELERS COMPANIES, INC.	-0.27%	+3.08%	+14.83%	+43.71%	60.4B
TOKIO MARINE HOLDINGS, INC.	+0.84%	-2.90%	+12.82%	+111.40%	69.76B
THE ALLSTATE CORPORATION	-0.83%	+0.71%	+4.07%	+52.17%	50.67B
AMERICAN INTERNATIONAL GROUP, INC.	+0.01%	-0.84%	-1.98%	+14.50%	39.02B
MS&AD INSURANCE GROUP HOLDINGS, INC.	+0.63%	-1.90%	+23.45%	+181.80%	37.54B
FAIRFAX FINANCIAL HOLDINGS LIMITED	-0.97%	-6.17%	+13.48%	+171.81%	36.57B
INTACT FINANCIAL CORPORATION	-0.95%	-2.44%	+0.29%	+30.94%	33.6B
ARCH CAPITAL GROUP LTD.	+0.49%	+2.55%	+0.22%	+45.16%	33.57B
SOMPO HOLDINGS, INC.	+0.31%	-3.27%	+30.39%	+187.27%	31.63B
SAMPO OYJ	-5.54%	-7.50%	+17.51%	-5.48%	28.9B
Average	-0.63%	-2.09%	+11.51%	+83.33%	42.17B
Weighted average by Cap.	-0.42%	-1.69%	+11.33%	+83.12%

See all sector performances

Historical Quotes: The Travelers Companies, inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

98b9b1227001157.rsnHCBtOSBLOsQNf0dmhhNfjUPUqRjKACm_pXNTzpGE._PuOT0tjenqqhW8zmrrU7by0ZaVHNUHtTVqCKLGLzFTjrpF-fyQOJOPcWg

Date	Price	Volume	Total
16:00:02	277.72	234,330	1,161,716
16:00:00	277.74	1,251	927,386
15:59:59	277.75	1,240	926,135
15:59:59	277.75	1,194	924,895
15:59:59	277.75	186	923,701
15:59:59	277.74	760	923,515
15:59:59	277.74	840	922,755
15:59:58	277.70	100	921,915
15:59:58	277.70	50	921,815
15:59:58	277.70	100	921,765

Chart

Duration

Period

More charts

Course Extremes

1 week	268	280.62
1 month	268	294.16
Current year	268	291.49
1 year	230.43	296.85
3 years	157.33	296.85
5 years	135.87	296.85
10 years	76.99	296.85

Monthly variations

Annual variations

2026	-4.25%
2025	+20.41%
2024	+26.46%
2023	+1.60%
2022	+19.86%
2021	+11.44%
2020	+2.50%
2019	+14.36%
2018	-11.71%
2017	+10.80%
2016	+8.47%
2015	+6.62%
2014	+16.91%
2013	+26.07%
2012	+21.38%
2011	+6.21%
2010	+11.73%
2009	+10.31%
2008	-15.99%
2007	+0.20%
2006	+20.19%
2005	+20.50%
2004	-5.33%
2003	+15.84%
2002	+1.38%