|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,242.00 GBX | -0.64% |
|
0.00% | -1.74% |
Quotes 5-day view: The Monks Investment Trust PLC
Delayed Quote London S.E.
| 2025-06-17 | 2025-06-18 | 2025-06-19 | 2025-06-20 | 2025-06-23 | |
|---|---|---|---|---|---|
| Last | 1,264.00 p | 1,262.00 p | 1,244.00 p | 1,250.00 p | 1,242.00 p |
| Volume | 940,610 | 206,317 | 122,594 | 648,447 | 487,113 |
| Change | +0.96% | -0.16% | -1.43% | +0.48% | -0.64% |
| Opening | 1,258.00 p | 1,262.00 p | 1,254.00 p | 1,244.00 p | 1,240.00 p |
| High | 1,264.00 p | 1,266.00 p | 1,266.00 p | 1,262.00 p | 1,260.00 p |
| Low | 1,242.19 p | 1,254.84 p | 1,244.00 p | 1,244.00 p | 1,240.00 p |
Performance
| 1 day | -0.64% | ||
| Current month | +1.97% | ||
| 1 month | +0.81% | ||
| 3 months | +3.50% | ||
| 6 months | -0.80% | ||
| Current year | -1.74% | ||
| 1 year | +6.15% | ||
| 3 years | +37.24% | ||
| 5 years | +18.97% | ||
| 10 years | +186.44% |
Volumes
marketsDaily volume
470,401
Estimated daily volume
470,401
Avg. Volume 20 sessions
291,548
Daily volume ratio
1.61
Avg. Volume 20 sessions GBX
362,102,616
Avg. Volume 20 sessions USD
362,102,616
Record volume 1
53,076,190
Record volume 2
18,913,080
Record volume 3
13,798,820
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
2,304,655,080
Capitalization (USD)
3,119,581,116
Net sales ()
419,316,000
Net sales (USD)
567,586,138
Number of employees
600
Sales / Employee (GBP)
698,860
Sales / Employee (USD)
945,977
Free-Float
78.05 %
Free-Float capitalization (GBX)
2,402,532,891
Free-Float capitalization (USD)
3,252,068,522
Average Daily Capital Traded
15.71%
Indicators
Moving average 5 days
1,254.4
Moving average 20 days
1,238.5
Moving average 50 days
1,187.72
Moving average 100 days
1,222.96
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
50.37
RSI 14 days
53.92
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.64% | 0.00% | +6.15% | +37.24% | 3.12B | ||
| -0.44% | -0.53% | +10.83% | +38.51% | 15.58B | ||
| +0.37% | +0.09% | +7.09% | +38.07% | 7.03B | ||
| -0.66% | +0.34% | -0.99% | +33.93% | 6.41B | ||
| +0.29% | +2.22% | +1.47% | +86.69% | 5.37B | ||
| -0.38% | -0.56% | -8.33% | +32.50% | 4.15B | ||
| +0.67% | +1.35% | -10.86% | -21.95% | 3.56B | ||
| +0.21% | +0.21% | +3.52% | -18.26% | 3.53B | ||
| -0.10% | -0.61% | +15.32% | +22.60% | 3.23B | ||
| -1.84% | -3.52% | -0.72% | +39.13% | 3.01B | ||
| Average | -0.25% | +0.15% | +2.35% | +28.84% | 5.5B | |
| Weighted average by Cap. | -0.24% | +0.19% | +4.10% | +33.64% |
Historical Quotes: The Monks Investment Trust PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d6ef.IzXMV2m3uDUPeyGI68WZ8GZD7K1ELB40h4SbdX2Hxu0.REyqJz7O81lWHlv724i0ujIMgcQISEZ-tMbvQhm-v55qV4gGCtyBRXwjYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 | 1,242.00 | 111,205 | 470,401 |
| 11:29:24 | 1,248.00 | 91 | 359,196 |
| 11:29:24 | 1,248.00 | 160 | 359,105 |
| 11:28:19 | 1,248.00 | 440 | 358,945 |
| 11:28:13 | 1,249.26 | 55 | 358,505 |
| 11:27:06 | 1,249.02 | 379 | 358,450 |
| 11:20:42 | 1,249.16 | 153 | 358,071 |
| 11:15:40 | 1,252.00 | 900 | 357,918 |
| 11:15:40 | 1,252.00 | 69 | 357,018 |
Course Extremes
| 1 week | 1,240 |  | 1,266 |
| 1 month | 1,186 | | 1,272 |
| Current year | 984.03 | | 1,354 |
| 1 year | 984.03 | | 1,354 |
| 3 years | 880 | | 1,354 |
| 5 years | 875 | | 1,490 |
| 10 years | 360.5 | | 1,490 |
Monthly variations
Annual variations
| 2025 | -1.74% | ||
| 2024 | +19.02% | ||
| 2023 | +12.26% | ||
| 2022 | -31.15% | ||
| 2021 | +1.03% | ||
| 2020 | +41.81% | ||
| 2019 | +32.09% | ||
| 2018 | -4.91% | ||
| 2017 | +34.77% | ||
| 2016 | +33.29% | ||
| 2015 | +7.87% | ||
| 2014 | +2.13% | ||
| 2013 | +24.45% | ||
| 2012 | -0.93% | ||
| 2011 | -12.25% | ||
| 2010 | +21.71% | ||
| 2009 | +35.02% | ||
| 2008 | -37.91% | ||
| 2007 | +25.95% | ||
| 2006 | +4.03% | ||
| 2005 | +42.65% | ||
| 2004 | +8.25% | ||
| 2003 | +24.28% | ||
| 2002 | -26.84% | ||
| 2001 | -11.55% | ||
| 2000 | +7.94% | ||
| 1999 | +26.75% | ||
| 1998 | +12.87% | ||
| 1997 | +13.74% | ||
| 1996 | +6.35% | ||
| 1995 | +12.52% | ||
| 1994 | -11.28% | ||
| 1993 | +48.07% | ||
| 1992 | +18.24% |
- Stock Market
- Equities
- MNKS Stock
- Quotes The Monks Investment Trust PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition