Quotes The Monks Investment Trust PLC

Equities

MNKS

GB0030517261

Investment Trusts

Market Closed - London S.E. 11:35:17 2024-07-12 EDT 5-day change 1st Jan Change
1,192 GBX +0.34% Intraday chart for The Monks Investment Trust PLC +1.02% +12.24%

Quotes 5-day view

Delayed Quote London S.E.
The Monks Investment Trust PLC(MNKS) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 1184 p 1186 p 1188 p 1192 p
Volume 764 107 525 781 831 460 269 251
Change +1.02% +0.17% +0.17% +0.34%
Opening 1,174.00 1,180.00 1,182.00 1,188.00
High 1,184.00 1,192.00 1,194.00 1,192.00
Low 1,166.00 1,175.36 1,179.62 1,182.78

Performance

1 day+0.34%
1 week+1.02%
Current month+0.85%
1 month+2.41%
3 months+4.56%
6 months+16.86%
Current year+12.24%
1 year+21.26%
3 years-15.10%
5 years+27.76%
10 years+221.73%

Volumes

markets
Daily volume
263 027
Estimated daily volume
263 027
Avg. Volume 20 sessions
538 944
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
642 421 248.00
Avg. Volume 20 sessions USD
642 421 248.00
Record volume 1
53 076 190
Record volume 2
18 913 080
Record volume 3
13 798 820
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 472 336 875
Capitalization (USD)
3 210 304 709
Net sales (GBP)
-48 210 000
Net sales (USD)
-62 600 203
Number of employees
600
Sales / Employee (GBP)
-80 350
Sales / Employee (USD)
-104 334
Free-Float
80.07 %
Free-Float capitalization (GBX)
2 347 712 243
Free-Float capitalization (USD)
3 048 480 871
Average Daily Capital Traded
25.98%

Highs and lows

1 week
1 166.00
Extreme 1166
1 194.00
1 month
1 152.00
Extreme 1152
1 194.00
Current year
997.00
Extreme 997
1 218.00
1 year
880.00
Extreme 880
1 218.00
3 years
875.00
Extreme 875
1 482.00
5 years
618.00
Extreme 618
1 490.00
10 years
348.40
Extreme 348.4
1 490.00

Indicators

Moving average 5 days
1 184.40
Moving average 20 days
1 173.90
Moving average 50 days
1 172.04
Moving average 100 days
1 147.41
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
61.66
RSI 14 days
58.27

Sector Comparison - Investment Trusts

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.34%+1.02%+12.24%+21.26% 3.21B
-0.53%+1.24%+11.39%+36.49% 15.43B
+0.58%+2.18%+7.28%+19.72% 6.61B
-0.58%+1.19%+31.60%+54.88% 5.31B
-0.16%+0.82%+10.07%+21.43% 4.47B
-1.27%+2.80%-7.99%-2.65% 4.16B
-0.17%-0.17%+14.91%+24.57% 3.62B
0.00%+2.14%+1.49%+1.60% 3.56B
+0.39%+5.36%+17.61%+36.09% 3.01B
+1.16%-0.29%-1.63%-0.50% 2.85B
+0.46%+2.82%+6.96%+10.61% 2.78B
+0.41%+4.10%+18.49%+19.84% 2.51B
-0.70%-0.28%-0.42%+12.92% 2.49B
+0.61%+2.70%+11.74%+27.97% 2.46B
+0.20%+1.50%+17.81%+33.33% 2.37B
-0.36%+1.82%+10.42%+13.57% 2.36B
Average+0.02%+1.81%+10.12%+20.69%
Weighted average by Cap.-0.10%+1.68%+10.58%+24.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9a3bb6e8aa8db04429.cWy1q4XGzO9md9To1QgJDJyFC-Y3osyvJBpqz4nfUDU.Mirq0e6ltJoSIuyLp1w7Ou69QY5Nmr_aaGs-q8KTIk02NePDy_H5oBcchQ
DatePriceVolumeDaily volume
11:35:17 1,192 52,022 258,902
11:29:07 1,190 322 206,880
11:21:33 1,191 625 206,558
11:20:32 1,190 500 205,933
11:18:40 1,190 240 205,433
11:15:50 1,191 118 205,193
11:10:56 1,190 3,235 205,075
11:08:22 1,190 439 201,840
11:06:23 1,190 300 201,401
Chart The Monks Investment Trust PLC
More charts

Monthly variations

Annual change

2024+12.24%
2023+12.26%
2022-31.15%
2021+1.03%
2020+41.81%
2019+32.09%
2018-4.91%
2017+34.77%
2016+33.29%
2015+7.87%
2014+2.13%
2013+24.45%
2012-0.93%
2011-12.25%
2010+21.71%
2009+35.02%
2008-37.91%
2007+25.95%
2006+4.03%
2005+42.65%
2004+8.25%
2003+24.28%
2002-26.84%
2001-11.55%
2000+7.94%
1999+26.75%
1998+12.87%
1997+13.74%
1996+6.35%
1995+12.52%
1994-11.28%
1993+48.07%
1992+18.24%
  1. Stock Market
  2. Equities
  3. MNKS Stock
  4. Quotes The Monks Investment Trust PLC