Market Closed -
London S.E.
11:35:03 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1,146
GBX
|
+2.69%
|
|
+2.69%
|
+7.91%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1128 p
|
1138 p
|
1116 p
|
1146 p
|
Volume |
401 925 |
617 769 |
234 787 |
514 380 |
Change |
+0.89%
|
+0.89%
|
-1.93%
|
+2.69%
|
Opening |
1,116.00 |
1,130.00 |
1,128.00 |
1,128.00 |
High |
1,132.00 |
1,144.00 |
1,146.00 |
1,146.00 |
Low |
1,112.00 |
1,130.00 |
1,107.60 |
1,116.00 |
Estimated daily volume
461 847
Avg. Volume 20 sessions
360 970
Avg. Volume 20 sessions GBX
413 671 620.00
Avg. Volume 20 sessions USD
413 671 620.00
Record volume 1
53 076 190
Record volume 2
18 913 080
Record volume 3
13 798 820
Capital turnover ratio
0.00
Capitalization (GBX)
2 445 464 596
Capitalization (USD)
3 061 281 491
Net sales (GBP)
-48 210 000
Net sales (USD)
-60 350 242
Sales / Employee (GBP)
-80 350
Sales / Employee (USD)
-100 584
Free-Float capitalization (GBX)
2 328 322 816
Free-Float capitalization (USD)
2 914 641 067
Average Daily Capital Traded
16.92%
Moving average 5 days
1 129.20
Moving average 20 days
1 132.80
Moving average 50 days
1 115.32
Moving average 100 days
1 076.99
Price spread / (MMA5) -1.47% Price spread / (MMA20) -1.15% Price spread / (MMA50) -2.68% Price spread / (MMA100) -6.02% 57b14cd3c0764098ea.MUfrjqe3P3hiUOc7vzcWXJuFGQXw2_oE7Pj8DhknRSc.HA2v6pfwVRkzGYpw1VshNK3nIE2R7axqo7KlOG8SN1dlDdu2z4IOD1c6lA Date | Price | Volume | Daily volume |
---|
11:35:03 |
1,146
|
99,209 |
248,612 |
11:28:08 |
1,144
|
140 |
149,403 |
11:28:06 |
1,144
|
428 |
149,263 |
11:28:06 |
1,144
|
622 |
148,835 |
11:28:06 |
1,144
|
622 |
148,213 |
11:28:06 |
1,144
|
969 |
147,591 |
11:28:01 |
1,144
|
81 |
146,622 |
11:28:01 |
1,144
|
2,793 |
146,541 |
11:28:01 |
1,142
|
2,576 |
143,748 |
More charts
|