Quotes The Goldman Sachs Group, Inc.
Equities
GS
US38141G1040
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 854.56 USD | +2.00% |
|
+3.45% | +49.24% |
| 12-05 | AI credit concerns playing out differently in investment grade and high yield, Goldman says | RE |
| 12-04 | Sector Update: Financial Stocks Advance Late Afternoon | MT |
Quotes 5-day view: The Goldman Sachs Group, Inc.
Delayed Quote Nyse
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 810.86 $ | 815.21 $ | 836.57 $ | 837.83 $ | 854.56 $ |
| Volume | 2,133,209 | 2,254,578 | 2,347,919 | 1,671,014 | 2,277,520 |
| Change | -1.84% | +0.54% | +2.62% | +0.15% | +2.00% |
| Opening | 818.59 $ | 811.12 $ | 812.95 $ | 835.54 $ | 837.26 $ |
| High | 824.73 $ | 819.70 $ | 837.91 $ | 843.99 $ | 856.20 $ |
| Low | 809.61 $ | 808.30 $ | 812.95 $ | 834.50 $ | 836.52 $ |
Performance
| 1 day | +2.00% | ||
| 1 week | +3.45% | ||
| Current month | +3.45% | ||
| 1 month | +8.68% | ||
| 3 months | +15.76% | ||
| 6 months | +39.18% | ||
| Current year | +49.24% | ||
| 1 year | +42.50% | ||
| 3 years | +137.43% | ||
| 5 years | +258.38% | ||
| 10 years | +360.70% |
Volumes
marketsDaily volume
2,277,520
Estimated daily volume
2,277,520
Avg. Volume 20 sessions
1,994,068
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
1,704,050,750.08
Record volume 1
114,590,600
Record volume 2
112,060,400
Record volume 3
102,045,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
268,092,627,292
Net sales (USD)
53,512,000,000
Number of employees
48,300
Sales / Employee (USD)
1,107,909
Free-Float
33.68 %
Free-Float capitalization (USD)
266,846,433,553
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
831.01
Moving average 20 days
801.9
Moving average 50 days
788.96
Moving average 100 days
767.4
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
-10.20%
STIM
RSI 9 days
67.7
RSI 14 days
63.49
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | +3.45% | +42.50% | +137.43% | 268B | |
| +0.93% | +4.04% | +35.82% | +102.23% | 281B | |
| +1.01% | +5.10% | +50.91% | +143.74% | 195B | |
| -1.27% | +1.18% | +15.16% | +17.00% | 167B | |
| +2.43% | +0.98% | -10.82% | +35.31% | 57.21B | |
| +0.33% | +4.21% | -0.17% | +43.21% | 32.08B | |
| +0.50% | +4.20% | +13.26% | +65.29% | 29.69B | |
| +2.78% | +3.32% | +17.02% | +64.16% | 26.31B | |
| +2.99% | +5.89% | +11.73% | +82.55% | 25.64B | |
| +1.63% | +3.57% | +32.30% | +151.65% | 22.64B | |
| Average | +1.33% | +3.02% | +20.77% | +84.26% | 110.37B | |
| Weighted average by Cap. | +1.03% | +3.38% | +31.83% | +98.70% |
Historical Quotes: The Goldman Sachs Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
04743.BP-mNTu_7YcoEJi834OcefJgtmhoJcYYhYbx81_z5gw.bIXHBHjopOVBZP6LrcHrTss091glUY5L4bSCpjXEhGFNm4sDVom9z0R9qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 854.56 | 265,546 | 1,601,667 |
| 16:00:00 | 854.11 | 234 | 1,336,121 |
| 16:00:00 | 854.11 | 1,200 | 1,335,887 |
| 15:59:59 | 854.27 | 90 | 1,334,687 |
| 15:59:59 | 854.27 | 100 | 1,334,597 |
| 15:59:59 | 854.28 | 100 | 1,334,497 |
| 15:59:59 | 854.13 | 59 | 1,334,397 |
| 15:59:59 | 854.13 | 40 | 1,334,338 |
| 15:59:59 | 854.13 | 40 | 1,334,298 |
| 15:59:59 | 854.46 | 147 | 1,334,258 |
Course Extremes
| 1 week | 808.3 |  | 856.2 |
| 1 month | 754 | | 856.2 |
| Current year | 439.38 | | 856.2 |
| 1 year | 439.38 | | 856.2 |
| 3 years | 289.36 | | 856.2 |
| 5 years | 237.1 | | 856.2 |
| 10 years | 130.85 | | 856.2 |
Monthly variations
Annual variations
| 2025 | +49.24% | ||
| 2024 | +48.44% | ||
| 2023 | +12.34% | ||
| 2022 | -10.24% | ||
| 2021 | +45.06% | ||
| 2020 | +14.69% | ||
| 2019 | +37.64% | ||
| 2018 | -34.43% | ||
| 2017 | +6.39% | ||
| 2016 | +32.86% | ||
| 2015 | -7.02% | ||
| 2014 | +9.35% | ||
| 2013 | +38.96% | ||
| 2012 | +41.06% | ||
| 2011 | -46.22% | ||
| 2010 | -0.40% | ||
| 2009 | +100.07% | ||
| 2008 | -60.76% | ||
| 2007 | +7.88% | ||
| 2006 | +56.10% | ||
| 2005 | +22.75% | ||
| 2004 | +5.38% | ||
| 2003 | +44.98% | ||
| 2002 | -26.58% | ||
| 2001 | -13.27% | ||
| 2000 | +13.54% | ||
| 1999 | +33.84% |
- Stock Market
- Equities
- GS Stock
- Quotes The Goldman Sachs Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition