Quotes The Goldman Sachs Group, Inc.
Equities
GS
US38141G1040
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 982.12 USD | +5.75% |
|
+2.79% | +11.73% |
| 05-20 | OpenAI aiming for speedy IPO, source says, as market awaits SpaceX filing | RE |
| 05-20 | OpenAI is preparing to file for an IPO very soon - WSJ | RE |
Quotes 5-day view: The Goldman Sachs Group, Inc.
Delayed Quote Nyse
| 2026-05-14 | 2026-05-15 | 2026-05-18 | 2026-05-19 | 2026-05-20 | |
|---|---|---|---|---|---|
| Last | 968.96 $ | 948.47 $ | 946.36 $ | 928.74 $ | 982.12 $ |
| Volume | 1,898,031 | 1,862,658 | 1,508,183 | 1,767,342 | 3,102,611 |
| Change | +1.42% | -2.11% | -0.22% | -1.86% | +5.75% |
| Opening | 966.90 $ | 953.65 $ | 947.74 $ | 933.22 $ | 945.00 $ |
| High | 975.66 $ | 959.50 $ | 961.69 $ | 939.64 $ | 982.72 $ |
| Low | 960.50 $ | 941.61 $ | 938.55 $ | 923.81 $ | 940.50 $ |
Performance
| 1 day | +5.75% | ||
| 1 week | +2.79% | ||
| Current month | +6.32% | ||
| 1 month | +4.29% | ||
| 3 months | +6.49% | ||
| 6 months | +26.94% | ||
| Current year | +11.73% | ||
| 1 year | +61.93% | ||
| 3 years | +201.13% | ||
| 5 years | +172.98% | ||
| 10 years | +535.64% |
Volumes
marketsDaily volume
3,104,417
Estimated daily volume
3,104,417
Avg. Volume 20 sessions
1,858,081
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
1,824,858,511.72
Record volume 1
114,590,600
Record volume 2
112,060,400
Record volume 3
102,045,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
284,752,914,580
Net sales (USD)
58,283,000,000
Number of employees
47,000
Sales / Employee (USD)
1,240,064
Free-Float
31.35 %
Free-Float capitalization (USD)
272,516,505,962
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
949.59
Moving average 20 days
933.55
Moving average 50 days
885.63
Moving average 100 days
901.28
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-9.82%
Price spread / (MMA100)
-8.23%
STIM
RSI 9 days
46.92
RSI 14 days
51.38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.75% | +2.79% | +61.93% | +201.13% | 285B | |
| +4.32% | +2.03% | +53.16% | +140.48% | 299B | |
| +4.04% | +0.58% | +64.45% | +173.07% | 205B | |
| -1.85% | -1.16% | +1.04% | +74.40% | 160B | |
| -0.72% | -3.94% | -0.04% | +22.50% | 55.73B | |
| +0.70% | -1.23% | -0.36% | +68.54% | 29.43B | |
| -1.23% | -5.76% | -26.12% | +43.36% | 22.98B | |
| +3.20% | +1.98% | +49.13% | +157.07% | 23.44B | |
| -0.70% | -4.67% | +8.98% | +31.70% | 23.3B | |
| +0.73% | -1.25% | +71.98% | +150.56% | 23B | |
| Average | +1.66% | -1.54% | +28.41% | +106.28% | 112.6B | |
| Weighted average by Cap. | +3.44% | -1.27% | +43.77% | +140.97% |
Historical Quotes: The Goldman Sachs Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
13eb2abc5ee7042ea9d.Mp1GsX9ZLztuFEU6ReqQzWf_GXBbs83yAH9i5W39cbg.ffB26CYRekMbVXBodqHg4BewUwgL1vWmUQo1hAKVXIti1STTExBIcxZ7AA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 982.12 | 601,196 | 2,223,402 |
| 16:00:00 | 982.43 | 54 | 1,622,206 |
| 15:59:59 | 982.10 | 40 | 1,622,152 |
| 15:59:59 | 982.10 | 137 | 1,622,112 |
| 15:59:59 | 982.11 | 225 | 1,621,975 |
| 15:59:58 | 982.25 | 42 | 1,621,750 |
| 15:59:58 | 982.48 | 40 | 1,621,708 |
| 15:59:58 | 982.42 | 40 | 1,621,668 |
| 15:59:57 | 982.48 | 64 | 1,621,628 |
| 15:59:56 | 982.36 | 40 | 1,621,564 |
Course Extremes
| 1 week | 923.81 |  | 982.72 |
| 1 month | 899 | | 982.72 |
| Current year | 780.5 | | 984.7 |
| 1 year | 582.5 | | 984.7 |
| 3 years | 289.36 | | 984.7 |
| 5 years | 277.84 | | 984.7 |
| 10 years | 130.85 | | 984.7 |
Monthly variations
Annual variations
| 2026 | +11.73% | ||
| 2025 | +53.50% | ||
| 2024 | +48.44% | ||
| 2023 | +12.34% | ||
| 2022 | -10.24% | ||
| 2021 | +45.06% | ||
| 2020 | +14.69% | ||
| 2019 | +37.64% | ||
| 2018 | -34.43% | ||
| 2017 | +6.39% | ||
| 2016 | +32.86% | ||
| 2015 | -7.02% | ||
| 2014 | +9.35% | ||
| 2013 | +38.96% | ||
| 2012 | +41.06% | ||
| 2011 | -46.22% | ||
| 2010 | -0.40% | ||
| 2009 | +100.07% | ||
| 2008 | -60.76% | ||
| 2007 | +7.88% | ||
| 2006 | +56.10% | ||
| 2005 | +22.75% | ||
| 2004 | +5.38% | ||
| 2003 | +44.98% | ||
| 2002 | -26.58% | ||
| 2001 | -13.27% | ||
| 2000 | +13.54% | ||
| 1999 | +33.84% |
- Stock Market
- Equities
- GS Stock
- Quotes The Goldman Sachs Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition