Quotes The Goldman Sachs Group, Inc.

Equities

GS

US38141G1040

Investment Banking & Brokerage Services

Market Closed - Nyse 16:00:02 2024-06-14 EDT 5-day change 1st Jan Change
446.5 USD +0.02% Intraday chart for The Goldman Sachs Group, Inc. -1.86% +15.73%

Quotes 5-day view

Delayed Quote Nyse
The Goldman Sachs Group, Inc.(GS) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 444.27 $ 448.7 $ 446.35 $ 446.46 $
Volume 1 938 237 1 733 049 1 849 094 1 559 064
Change -2.05% +1.00% -0.52% +0.02%
Opening 451.04 455.60 446.73 441.99
High 451.86 457.64 448.32 448.23
Low 443.38 446.19 442.15 439.15

Performance

1 day+0.02%
1 week-1.86%
Current month-2.20%
1 month-4.21%
3 months+15.30%
6 months+17.33%
Current year+15.73%
1 year+31.41%
3 years+20.24%
5 years+132.94%
10 years+169.13%

Volumes

markets
Daily volume
1 559 064
Estimated daily volume
1 559 064
Avg. Volume 20 sessions
1 925 023
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
859 445 768.58
Record volume 1
114 590 600
Record volume 2
112 060 400
Record volume 3
102 045 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
151 702 772 426
Net sales (USD)
46 524 000 000
Number of employees
44 400
Sales / Employee (USD)
1 047 838
Free-Float
34.65 %
Free-Float capitalization (USD)
143 201 270 837
Average Daily Capital Traded
0.57%

Highs and lows

1 week
439.15
Extreme 439.15
457.64
1 month
439.15
Extreme 439.15
471.48
Current year
372.07
Extreme 372.07
471.48
1 year
289.36
Extreme 289.3568
471.48
3 years
277.84
Extreme 277.84
471.48
5 years
130.85
Extreme 130.85
471.48
10 years
130.85
Extreme 130.85
471.48

Indicators

Moving average 5 days
449.56
Moving average 20 days
457.45
Moving average 50 days
437.42
Moving average 100 days
414.26
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
40.21
RSI 14 days
46.61

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.02%-1.86%+15.73%+31.41% 152B
+0.30%-1.69%+2.41%+7.24% 155B
-0.19%-0.92%+6.47%+31.96% 134B
+2.03%+1.36%-8.54%-8.23% 35.41B
-1.33%-3.63%+3.74%+15.47% 23.98B
-0.71%-1.03%+21.77%+29.54% 20.71B
+1.45%+0.48%-8.84%-25.30% 20.06B
+0.92%-4.86%+44.94%+67.99% 17.35B
+0.85%+0.14%+3.96%+0.85% 15.57B
+2.51%+0.54%-18.06%-35.77% 15.21B
+2.73%+1.46%-5.59%-5.79% 15.08B
+1.12%+0.22%+1.35%-1.75% 14.46B
0.00%+0.63%+15.94%+32.57% 12.53B
-2.49%+1.08%+9.84%+1.74% 12.43B
-0.45%-7.34%+27.70%+66.07% 10.79B
+1.94%+4.09%+4.22%+24.63% 9.53B
Average+0.54%-0.75%+7.31%+14.54%
Weighted average by Cap.+0.28%-1.34%+7.31%+18.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

949f35113d54d.zOEL6iUgN-U9aGySuqeBTgrd-Y57Mu8hGmhp1o95cpU.tqVps3xQB58IJjbog5O3fEmskecSZJZzIgc978VBQMWqo0qNTBBxjAwkLQ
DatePriceVolumeDaily volume
16:00:02 446.5 257,532 876,518
15:59:59 446.7 100 618,986
15:59:59 446.7 137 618,886
15:59:59 446.6 100 618,749
15:59:59 446.5 100 618,649
15:59:58 446.6 100 618,549
15:59:58 446.4 381 618,449
15:59:58 446.5 100 618,068
15:59:58 446.6 100 617,968
Chart The Goldman Sachs Group, Inc.
More charts

Monthly variations

Annual change

2024+15.73%
2023+12.34%
2022-10.24%
2021+45.06%
2020+14.69%
2019+37.64%
2018-34.43%
2017+6.39%
2016+32.86%
2015-7.02%
2014+9.35%
2013+38.96%
2012+41.06%
2011-46.22%
2010-0.40%
2009+100.07%
2008-60.76%
2007+7.88%
2006+56.10%
2005+22.75%
2004+5.38%
2003+44.98%
2002-26.58%
2001-13.27%
2000+13.54%
1999+33.84%
  1. Stock Market
  2. Equities
  3. GS Stock
  4. Quotes The Goldman Sachs Group, Inc.