THE GOLDMAN SACHS GROUP, INC. Quotes The Goldman Sachs Group, Inc.
Equities
GS
US38141G1040
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 585.03 USD | -1.53% |
|
-2.83% | +51.65% |
| 12-10 | Goldman Sachs CEO says markets will not like sweeping tariffs | RE |
| 12-10 | Goldman CEO says dealmaking could surpass 10-year averages in 2025 | RE |
Quotes 5-day view: The Goldman Sachs Group, Inc.
Delayed Quote Nyse
| 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | |
|---|---|---|---|---|---|
| Last | 598.71 $ | 596.8 $ | 599.68 $ | 594.12 $ | 585.03 $ |
| Volume | 1 617 529 | 1 672 772 | 1 405 677 | 1 633 266 | 2 600 075 |
| Change | -0.56% | -0.32% | +0.48% | -0.93% | -1.53% |
| Opening | 603.00 $ | 600.53 $ | 597.16 $ | 598.99 $ | 590.00 $ |
| High | 604.28 $ | 606.56 $ | 600.00 $ | 603.00 $ | 596.27 $ |
| Low | 596.76 $ | 596.35 $ | 594.37 $ | 593.72 $ | 583.76 $ |
Performance
| 1 day | -1.53% | ||
| 1 week | -2.83% | ||
| Current month | -3.87% | ||
| 1 month | -0.72% | ||
| 3 months | +25.24% | ||
| 6 months | +28.99% | ||
| Current year | +51.65% | ||
| 1 year | +66.76% | ||
| 3 years | +49.60% | ||
| 5 years | +163.67% | ||
| 10 years | +204.70% |
Volumes
marketsDaily volume
2 600 805
Estimated daily volume
2 600 805
Avg. Volume 20 sessions
1 856 810
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
1 086 289 554.30
Record volume 1
114 590 600
Record volume 2
112 060 400
Record volume 3
102 045 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
195 594 250 757
Net sales (USD)
46 524 000 000
Number of employees
46 400
Sales / Employee (USD)
1 002 672
Free-Float
33.67 %
Free-Float capitalization (USD)
185 520 973 487
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
594.87
Moving average 20 days
596.86
Moving average 50 days
551.00
Moving average 100 days
522.37
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-10.71%
STIM
RSI 9 days
51.76
RSI 14 days
58.21
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.53% | -2.83% | +66.76% | +49.60% | 196B | ||
| -1.39% | -2.80% | +54.10% | +28.81% | 207B | ||
| +0.99% | +1.48% | +28.48% | +1.87% | 149B | ||
| +0.89% | +1.51% | +48.29% | +19.42% | 136B | ||
| +1.16% | +1.29% | +50.26% | +19.06% | 60.53B | ||
| -0.38% | -2.74% | +50.31% | +64.87% | 32.96B | ||
| -0.74% | +3.46% | +56.62% | +20.09% | 26.53B | ||
| +1.11% | +0.24% | +44.59% | +102.19% | 24B | ||
| +2.66% | +3.61% | +42.96% | +11.98% | 22.95B | ||
| +0.65% | +1.70% | +31.19% | +9.38% | 21.49B | ||
| Average | +0.36% | +1.02% | +47.36% | +32.73% | 87.63B | |
| Weighted average by Cap. | -0.20% | -0.19% | +50.22% | +28.92% |
Historical Quotes: The Goldman Sachs Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5c737382115f6f8f2e797b873d5ff.vIma11eTCITaT5GIusAKxeCNL9aZVBXIxtQuZnqNiiw.9d7Wnx74TNLuO_XniK5FsdbXZoPSbFu8nOB0VDXU4UL0_-KtYvVH15J6xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 585.03 | 403,333 | 1,562,773 |
| 16:00:00 | 585.21 | 135 | 1,159,440 |
| 15:59:59 | 585.23 | 1,690 | 1,159,305 |
| 15:59:59 | 585.21 | 100 | 1,157,615 |
| 15:59:59 | 584.83 | 100 | 1,157,515 |
| 15:59:59 | 584.84 | 100 | 1,157,415 |
| 15:59:59 | 584.82 | 200 | 1,157,315 |
| 15:59:59 | 584.82 | 200 | 1,157,115 |
| 15:59:59 | 585.06 | 100 | 1,156,915 |
| 15:59:59 | 585.06 | 100 | 1,156,815 |
Course Extremes
1 week
583.76
606.56
1 month
575.51612.73
Current year
372.07612.73
1 year
349.58612.73
3 years
277.84612.73
5 years
130.85612.73
10 years
130.85612.73
Monthly variations
Annual variations
| 2024 | +51.65% | ||
| 2023 | +12.34% | ||
| 2022 | -10.24% | ||
| 2021 | +45.06% | ||
| 2020 | +14.69% | ||
| 2019 | +37.64% | ||
| 2018 | -34.43% | ||
| 2017 | +6.39% | ||
| 2016 | +32.86% | ||
| 2015 | -7.02% | ||
| 2014 | +9.35% | ||
| 2013 | +38.96% | ||
| 2012 | +41.06% | ||
| 2011 | -46.22% | ||
| 2010 | -0.40% | ||
| 2009 | +100.07% | ||
| 2008 | -60.76% | ||
| 2007 | +7.88% | ||
| 2006 | +56.10% | ||
| 2005 | +22.75% | ||
| 2004 | +5.38% | ||
| 2003 | +44.98% | ||
| 2002 | -26.58% | ||
| 2001 | -13.27% | ||
| 2000 | +13.54% | ||
| 1999 | +33.84% |
- Stock Market
- Equities
- GS Stock
- Quotes The Goldman Sachs Group, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition