|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3450 CAD | 0.00% |
|
+7.81% | +139.92% |
| 12-04 | The FUTR Corporation Appoints Damian Fozard to the Advisory Board | CI |
| 11-28 | The FUTR Corporation Reports Earnings Results for the First Quarter Ended September 30, 2025 | CI |
Quotes 5-day view: The FUTR Corporation
Delayed Quote Toronto S.E.
| 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | 2025-12-16 | |
|---|---|---|---|---|---|
| Last | 0.3150 $ | 0.3650 $ | 0.3500 $ | 0.3450 $ | 0.3450 $ |
| Volume | 493,290 | 316,778 | 41,009 | 57,871 | 7,100 |
| Change | -1.56% | +15.87% | -4.11% | -1.43% | 0.00% |
| Opening | 0.3200 $ | 0.3150 $ | 0.3700 $ | 0.3700 $ | 0.3500 $ |
| High | 0.3200 $ | 0.3750 $ | 0.3700 $ | 0.3700 $ | 0.3500 $ |
| Low | 0.2950 $ | 0.3150 $ | 0.3500 $ | 0.3400 $ | 0.3400 $ |
Performance
| 1 week | +7.81% | ||
| Current month | +43.75% | ||
| 1 month | +30.19% | ||
| 3 months | +11.29% | ||
| 6 months | -2.82% | ||
| Current year | +139.92% | ||
| 1 year | +139.92% | ||
| 3 years | +20.00% |
Volumes
marketsDaily volume
7,100
Estimated daily volume
7,100
Avg. Volume 20 sessions
354,895
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
122,438.78
Avg. Volume 20 sessions USD
88,817.09
Record volume 1
979,669
Record volume 2
971,500
Record volume 3
732,583
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
42,938,135
Capitalization (USD)
31,239,094
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
70.86 %
Free-Float capitalization (CAD)
32,444,716
Free-Float capitalization (USD)
23,604,741
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
0.344
Moving average 20 days
0.2888
Moving average 50 days
0.2859
Moving average 100 days
0.3081
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-16.29%
Price spread / (MMA50)
-17.13%
Price spread / (MMA100)
-10.70%
RSI 9 days
59.96
RSI 14 days
59.77
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.81% | +139.92% | +20.00% | 31.24M | |
| +2.25% | +2.07% | -0.32% | +73.87% | 186B | |
| +3.59% | -12.02% | +176.39% | +1,286.76% | 107B | |
| +0.11% | -4.05% | +49.10% | +128.89% | 51.31B | |
| -0.12% | +2.41% | -9.68% | -1.56% | 50.1B | |
| +0.02% | +2.22% | -19.78% | -3.76% | 34.5B | |
| -0.63% | -5.32% | +2.99% | +204.02% | 23.44B | |
| +0.93% | -5.76% | +98.17% | +145.81% | 22.75B | |
| +11.77% | +7.26% | +0.73% | +625.20% | 24.22B | |
| +9.99% | -6.62% | - | - | 19.54B | |
| Average | +2.49% | -1.22% | +48.61% | +275.47% | 51.95B | |
| Weighted average by Cap. | +1.87% | -2.17% | +45.11% | +363.14% |
Historical Quotes: The FUTR Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
05073edc70e85eb90fd3252.FrEwXIbchhWw9F2sAkJHXBgVrDkFknZn3k7C1BMje0A.L4ZXacCJ2WfylWnrV3tzDU0s53Nj3UATtQ27t0RUL3VThXNp54vKRtmOaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:14:29 | 0.3450 | 500 | 7,000 |
| 12:06:09 | 0.3400 | 500 | 6,500 |
| 11:01:07 | 0.3400 | 1,500 | 6,000 |
| 10:59:30 | 0.3450 | 500 | 4,500 |
| 10:36:22 | 0.3500 | 500 | 4,000 |
| 10:35:46 | 0.3400 | 3,000 | 3,500 |
Course Extremes
| 1 week | 0.32 |  | 0.38 |
| 1 month | 0.23 | | 0.42 |
| Current year | 0.09 | | 0.42 |
| 1 year | 0.09 | | 0.42 |
| 3 years | 0.09 | | 0.83 |
| 5 years | 0.09 | | 7.7 |
| 10 years | 0.09 | | 7.7 |
Monthly variations
Annual variations
| 2025 | +140.00% | ||
| 2024 | -58.33% | ||
| 2023 | +50.00% | ||
| 2022 | -85.71% | ||
| 2021 | -77.42% |
- Stock Market
- Equities
- FTRC Stock
- Quotes The FUTR Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition