|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.68 USD | -4.72% |
|
-1.98% | -11.17% |
Quotes 5-day view: The Boston Beer Company, Inc.
Delayed Quote NYSE
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 179.62 $ | 181.89 $ | 182.66 $ | 180.18 $ | 173.34 $ |
| Volume | 205,921 | 233,323 | 261,360 | 189,819 | 143,250 |
| Change | +1.57% | +1.26% | +0.42% | -1.36% | -4.72% |
| Opening | 177.31 $ | 179.08 $ | 181.91 $ | 182.30 $ | 179.57 $ |
| High | 180.78 $ | 182.36 $ | 183.83 $ | 182.30 $ | 179.57 $ |
| Low | 177.31 $ | 178.36 $ | 179.03 $ | 178.82 $ | 171.20 $ |
Performance
| 1 day | -4.88% | ||
| 1 week | -1.98% | ||
| Current month | -2.22% | ||
| 1 month | -0.40% | ||
| 3 months | -24.77% | ||
| 6 months | -12.60% | ||
| Current year | -11.17% | ||
| 1 year | -15.62% | ||
| 3 years | -46.75% | ||
| 5 years | -82.13% | ||
| 10 years | +8.72% |
Volumes
marketsDaily volume
143,250
Estimated daily volume
176,610
Avg. Volume 20 sessions
266,600
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
45,769,888
Record volume 1
3,474,200
Record volume 2
2,826,342
Record volume 3
1,823,005
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
1,836,961,406
Net sales (USD)
1,964,994,000
Number of employees
2,736
Sales / Employee (USD)
718,200
Free-Float
72.77 %
Free-Float capitalization (USD)
1,365,360,977
Average Daily Capital Traded
2.49%
Indicators
Moving average 5 days
180.24
Moving average 20 days
176.03
Moving average 50 days
205.98
Moving average 100 days
217.32
Price spread / (MMA5)
+4.99%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+19.98%
Price spread / (MMA100)
+26.58%
STIM
RSI 9 days
58.3
RSI 14 days
48.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.72% | -1.98% | -15.62% | -46.75% | 1.84B | |
| 0.00% | +0.27% | +124.15% | +1,857.62% | 307B | |
| -0.81% | +0.23% | +14.68% | +34.89% | 161B | |
| -0.12% | +0.92% | +21.97% | +8.74% | 50.26B | |
| -0.28% | +0.72% | -7.04% | -25.35% | 44.01B | |
| -3.23% | -1.54% | -12.76% | -42.53% | 24.71B | |
| -0.39% | +0.16% | -2.82% | -18.81% | 20.11B | |
| +0.29% | -1.48% | -4.98% | -21.53% | 18.45B | |
| +0.80% | +1.54% | -21.21% | -20.10% | 13.71B | |
| +0.46% | +3.64% | +32.81% | +26.48% | 13.62B | |
| Average | -0.82% | +1.59% | +12.92% | +175.26% | 65.49B | |
| Weighted average by Cap. | -0.34% | +0.94% | +62.52% | +875.73% |
Historical Quotes: The Boston Beer Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
893a.o0nyrggYBBC6LHBupzi4qnij44AvW9McwZgS0QQ0X3s.5yHH61FPQkfybwJfzGft3SqXt9B8PIJMksok50B7Z03reYfHOmk3XcBrFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:44:52 | 173.34 | 100 | 70,160 |
| 14:43:35 | 173.34 | 100 | 70,060 |
| 14:43:35 | 173.34 | 100 | 69,960 |
| 14:41:06 | 173.32 | 200 | 69,860 |
| 14:40:08 | 173.63 | 100 | 69,660 |
| 14:40:07 | 173.32 | 100 | 69,560 |
| 14:39:24 | 173.70 | 100 | 69,460 |
| 14:38:57 | 173.34 | 156 | 69,360 |
| 14:37:33 | 173.30 | 100 | 69,204 |
| 14:36:35 | 173.14 | 112 | 69,104 |
Course Extremes
| 1 week | 171.2 |  | 183.83 |
| 1 month | 158.68 | | 190.59 |
| Current year | 158.68 | | 264.46 |
| 1 year | 158.68 | | 264.46 |
| 3 years | 158.68 | | 395.52 |
| 5 years | 158.68 | | 1,059.04 |
| 10 years | 128.7 | | 1,349.98 |
Monthly variations
Annual variations
| 2026 | -7.66% | ||
| 2025 | -34.95% | ||
| 2024 | -13.20% | ||
| 2023 | +4.88% | ||
| 2022 | -34.76% | ||
| 2021 | -49.20% | ||
| 2020 | +163.14% | ||
| 2019 | +56.89% | ||
| 2018 | +26.03% | ||
| 2017 | +12.51% | ||
| 2016 | -15.88% | ||
| 2015 | -30.27% | ||
| 2014 | +19.75% | ||
| 2013 | +79.84% | ||
| 2012 | +23.85% | ||
| 2011 | +14.17% | ||
| 2010 | +104.06% | ||
| 2009 | +64.08% | ||
| 2008 | -24.57% | ||
| 2007 | +4.64% | ||
| 2006 | +43.92% | ||
| 2005 | +17.54% | ||
| 2004 | +17.25% | ||
| 2003 | +26.85% | ||
| 2002 | -16.62% | ||
| 2001 | +94.61% | ||
| 2000 | +22.61% | ||
| 1999 | -15.44% | ||
| 1998 | +8.80% | ||
| 1997 | -23.78% | ||
| 1996 | -56.84% | ||
| 1995 | -15.18% |
- Stock Market
- Stocks
- SAM Stock
- Quotes The Boston Beer Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition