|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217.72 USD | +5.28% |
|
+3.77% | +11.58% |
| 01-14 | UBS Adjusts Price Target on Boston Beer to $234 From $246, Maintains Neutral Rating | MT |
| 12-01 | Twisted Tea Launches Limited-Edition Twistmas Stocking Filled with Hard Iced Tea for the Holidays | CI |
Quotes 5-day view: The Boston Beer Company, Inc.
Delayed Quote Nyse
| 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | 2026-01-20 | |
|---|---|---|---|---|---|
| Last | 209.82 $ | 216.34 $ | 216.08 $ | 206.81 $ | 217.72 $ |
| Volume | 121,154 | 211,410 | 146,959 | 157,426 | 210,449 |
| Change | +0.46% | +3.11% | -0.12% | -4.29% | +5.28% |
| Opening | 208.00 $ | 210.20 $ | 215.81 $ | 214.50 $ | 206.50 $ |
| High | 210.25 $ | 217.96 $ | 216.27 $ | 214.50 $ | 217.95 $ |
| Low | 206.96 $ | 210.20 $ | 212.88 $ | 204.94 $ | 206.06 $ |
Performance
| 1 day | +5.28% | ||
| 1 week | +3.77% | ||
| Current month | +11.58% | ||
| 1 month | +8.50% | ||
| 3 months | -1.06% | ||
| 6 months | +13.25% | ||
| Current year | +11.58% | ||
| 1 year | -13.75% | ||
| 3 years | -38.64% | ||
| 5 years | -76.40% | ||
| 10 years | +32.98% |
Volumes
marketsDaily volume
210,470
Estimated daily volume
210,470
Avg. Volume 20 sessions
153,905
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
33,508,196.6
Record volume 1
3,474,200
Record volume 2
2,826,342
Record volume 3
1,823,005
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2,156,867,401
Net sales (USD)
2,012,926,000
Number of employees
2,537
Sales / Employee (USD)
793,428
Free-Float
75.29 %
Free-Float capitalization (USD)
1,788,288,137
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
214.24
Moving average 20 days
202.77
Moving average 50 days
199.87
Moving average 100 days
209.41
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-6.87%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
52.09
RSI 14 days
53.57
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.28% | +3.77% | -13.75% | -38.64% | 2.16B | |
| -0.03% | -1.78% | +114.03% | +18,472.34% | 306B | |
| -0.34% | +1.95% | +24.18% | +6.32% | 133B | |
| -0.54% | +0.03% | +0.57% | -26.29% | 43.31B | |
| +1.44% | +1.15% | +27.33% | +3.99% | 41.04B | |
| +4.47% | +6.84% | -11.21% | -25.91% | 27.16B | |
| -0.82% | -0.17% | +5.68% | -18.41% | 19.79B | |
| -0.17% | +0.91% | +18.30% | -14.01% | 18.25B | |
| -1.79% | +0.60% | +4.02% | +20.61% | 15.51B | |
| -1.69% | -1.95% | +6.79% | -70.33% | 12.88B | |
| Average | +0.02% | +1.30% | +17.59% | +1,830.97% | 61.95B | |
| Weighted average by Cap. | -0.17% | +1.18% | +63.79% | +9,119.16% |
Historical Quotes: The Boston Beer Company, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9b28.Y89__NhFgIYincRPmMQ_6iL65zNhuDVMCiTNZDQvTrY.B7Yxk58K9vR956p66_Bmkmy9tmcR2wEKZh37KgRaO4Y0iE6M7D3F3EzI9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 217.72 | 29,404 | 103,762 |
| 15:59:59 | 217.90 | 130 | 74,358 |
| 15:59:59 | 217.90 | 146 | 74,228 |
| 15:59:48 | 217.90 | 279 | 74,082 |
| 15:59:46 | 217.77 | 100 | 73,803 |
| 15:59:46 | 217.77 | 100 | 73,703 |
| 15:59:23 | 217.54 | 109 | 73,603 |
| 15:59:23 | 217.54 | 100 | 73,494 |
| 15:59:23 | 217.54 | 526 | 73,394 |
| 15:59:23 | 217.54 | 100 | 72,868 |
Course Extremes
| 1 week | 204.94 |  | 217.95 |
| 1 month | 193.61 | | 217.96 |
| Current year | 193.61 | | 217.96 |
| 1 year | 185.34 | | 260 |
| 3 years | 185.34 | | 420.5 |
| 5 years | 185.34 | | 1,349.98 |
| 10 years | 128.7 | | 1,349.98 |
Monthly variations
Annual variations
| 2026 | +11.58% | ||
| 2025 | -34.95% | ||
| 2024 | -13.20% | ||
| 2023 | +4.88% | ||
| 2022 | -34.76% | ||
| 2021 | -49.20% | ||
| 2020 | +163.14% | ||
| 2019 | +56.89% | ||
| 2018 | +26.03% | ||
| 2017 | +12.51% | ||
| 2016 | -15.88% | ||
| 2015 | -30.27% | ||
| 2014 | +19.75% | ||
| 2013 | +79.84% | ||
| 2012 | +23.85% | ||
| 2011 | +14.17% | ||
| 2010 | +104.06% | ||
| 2009 | +64.08% | ||
| 2008 | -24.57% | ||
| 2007 | +4.64% | ||
| 2006 | +43.92% | ||
| 2005 | +17.54% | ||
| 2004 | +17.25% | ||
| 2003 | +26.85% | ||
| 2002 | -16.62% | ||
| 2001 | +94.61% | ||
| 2000 | +22.61% | ||
| 1999 | -15.44% | ||
| 1998 | +8.80% | ||
| 1997 | -23.78% | ||
| 1996 | -56.84% | ||
| 1995 | -15.18% |
- Stock Market
- Equities
- SAM Stock
- Quotes The Boston Beer Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition