|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220.00 THB | 0.00% |
|
-1.35% | +16.40% |
| 05-13 | Krungsri Securities Downgrades Thai Stanley Electric to Neutral from Buy; Price Target is THB230 | MT |
| 05-12 | Thai Stanley Electric posts quarterly net profit of 1.92 billion baht | RE |
Quotes 5-day view: Thai Stanley Electric
End-of-day quote Thailand S.E.| 2026-05-15 | 2026-05-18 | 2026-05-19 | 2026-05-20 | Today | |
|---|---|---|---|---|---|
| Last | 221.00 ฿ | 221.00 ฿ | 221.00 ฿ | 220.00 ฿ | 220.00 ฿ |
| Volume | 34,747 | 54,965 | 26,521 | 39,759 | 28,374 |
| Change | 0.00% | 0.00% | 0.00% | -0.45% | 0.00% |
| Opening | 221.00 ฿ | 221.00 ฿ | 221.00 ฿ | 220.00 ฿ | 220.00 ฿ |
| High | 222.00 ฿ | 221.00 ฿ | 221.00 ฿ | 221.00 ฿ | 220.00 ฿ |
| Low | 220.00 ฿ | 220.00 ฿ | 220.00 ฿ | 219.00 ฿ | 219.00 ฿ |
Performance
| 1 week | -1.35% | ||
| Current month | +6.28% | ||
| 1 month | +11.39% | ||
| 3 months | +6.80% | ||
| 6 months | +19.24% | ||
| Current year | +16.40% | ||
| 1 year | +5.77% | ||
| 3 years | +17.33% | ||
| 5 years | +22.91% | ||
| 10 years | +28.65% |
Volumes
marketsDaily volume
28,374
Avg. Volume 20 sessions
31,081
Avg. Volume 20 sessions THB
6,837,820
Avg. Volume 20 sessions USD
209,880.05
Record volume 1
9,359,600
Record volume 2
3,305,600
Record volume 3
2,741,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (THB)
16,919,379,971
Capitalization (USD)
517,823,957
Net sales (THB)
11,847,311,080
Net sales (USD)
362,591,390
Number of employees
2,503
Sales / Employee (THB)
4,733,245
Sales / Employee (USD)
144,863
Free-Float
17.54 %
Free-Float capitalization (THB)
2,966,881,783
Free-Float capitalization (USD)
90,802,527
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
220.6
Moving average 20 days
210.5
Moving average 50 days
202.16
Moving average 100 days
197.85
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-8.11%
Price spread / (MMA100)
-10.07%
RSI 9 days
77.58
RSI 14 days
77.45
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.35% | +5.77% | +17.33% | 518M | |
| +1.95% | -16.01% | +304.37% | +533.97% | 51.69B | |
| +0.79% | -3.50% | -3.67% | -13.32% | 31.11B | |
| +25.23% | +3.24% | +170.16% | +195.81% | 31.87B | |
| +0.09% | -4.90% | -5.38% | +63.38% | 20.38B | |
| +3.43% | +8.23% | +40.91% | +90.18% | 17.94B | |
| +4.08% | -0.15% | +75.78% | +22.44% | 16.56B | |
| -0.57% | -4.68% | -14.93% | -2.02% | 15.43B | |
| +3.63% | +8.51% | +40.90% | +156.68% | 14.46B | |
| +1.10% | -5.56% | +94.65% | +33.65% | 12.91B | |
| Average | +4.06% | -2.20% | +70.86% | +109.81% | 21.29B | |
| Weighted average by Cap. | +5.32% | -4.36% | +115.13% | +185.02% |
Historical Quotes: Thai Stanley Electric
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 219 |  | 222 |
| 1 month | 197 | | 224 |
| Current year | 186 | | 224 |
| 1 year | 176 | | 224 |
| 3 years | 171.5 | | 233 |
| 5 years | 160 | | 233 |
| 10 years | 119 | | 290 |
Monthly variations
Annual variations
| 2026 | +16.40% | ||
| 2025 | -13.30% | ||
| 2024 | +17.52% | ||
| 2023 | 0.00% | ||
| 2022 | +6.00% | ||
| 2021 | +4.17% | ||
| 2020 | -6.67% | ||
| 2019 | -15.49% | ||
| 2018 | -4.05% | ||
| 2017 | +18.09% | ||
| 2016 | +10.59% | ||
| 2015 | -15.84% | ||
| 2014 | -2.88% | ||
| 2013 | -4.15% | ||
| 2012 | +47.62% | ||
| 2011 | -18.78% | ||
| 2010 | +50.21% | ||
| 2009 | +100.83% | ||
| 2008 | -61.04% | ||
| 2007 | -9.41% | ||
| 2006 | +18.06% | ||
| 2005 | +9.92% | ||
| 2004 | -34.50% | ||
| 2003 | +191.97% | ||
| 2002 | +186.91% | ||
| 2001 | +105.38% | ||
| 2000 | -39.61% | ||
| 1999 | +275.61% | ||
| 1998 | -62.04% | ||
| 1997 | -68.97% | ||
| 1996 | +24.29% | ||
| 1995 | -9.56% | ||
| 1994 | -29.69% | ||
| 1993 | +154.55% | ||
| 1992 | +19.01% |
- Stock Market
- Equities
- STANLY Stock
- Quotes Thai Stanley Electric
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition