Quotes Thai Stanley Electric

Equities

STANLY

TH0233010Z07

Auto, Truck & Motorcycle Parts

End-of-day quote Thailand S.E. 18:00:00 2024-07-15 EDT 5-day change 1st Jan Change
201 THB -1.47% Intraday chart for Thai Stanley Electric -8.64% +8.36%

Quotes 5-day view

End-of-day quote Thailand S.E.
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 224 ฿ 204 ฿ 204 ฿ 204 ฿ 201 ฿
Volume 276 802 334 725 44 798 90 866 239 030
Change +1.82% -8.93% 0.00% 0.00% -1.47%
Opening 221.00 206.00 205.00 204.00 204.00
High 227.00 207.00 206.00 205.00 204.00
Low 221.00 202.00 203.00 203.00 199.50

Performance

1 day-1.47%
1 week-8.64%
Current month-6.94%
1 month-7.80%
3 months-6.51%
6 months-13.36%
Current year+8.36%
1 year+2.55%
3 years+15.19%
5 years-9.46%
10 years-8.22%

Volumes

markets
Daily volume
239 030
Avg. Volume 20 sessions
104 365
Avg. Volume 20 sessions THB
20 977 365.00
Avg. Volume 20 sessions USD
584 177.66
Record volume 1
9 359 600
Record volume 2
3 305 600
Record volume 3
2 741 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (THB)
15 341 480 250
Capitalization (USD)
427 229 542
Net sales (THB)
14 379 927 580
Net sales (USD)
400 452 223
Free-Float
27.31 %
Free-Float capitalization (THB)
4 189 661 452
Free-Float capitalization (USD)
116 673 692
Average Daily Capital Traded
0.14%

Highs and lows

1 week
199.50
Extreme 199.5
207.00
1 month
199.50
Extreme 199.5
227.00
Current year
184.50
Extreme 184.5
233.00
1 year
171.50
Extreme 171.5
233.00
3 years
160.00
Extreme 160
233.00
5 years
119.00
Extreme 119
233.00
10 years
119.00
Extreme 119
290.00

Indicators

Moving average 5 days
207.40
Moving average 20 days
216.30
Moving average 50 days
217.66
Moving average 100 days
216.71
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+7.61%
Price spread / (MMA50)
+8.29%
Price spread / (MMA100)
+7.82%
STIM
RSI 9 days
24.47
RSI 14 days
29.82

Sector Comparison - Other Auto, Truck & Motorcycle Parts

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.47%-8.64%+8.36%+2.55% 427M
+0.98%+1.87%+21.58%+9.68% 47.01B
+1.59%+6.27%-18.18%-33.87% 19.97B
-0.69%+0.39%+30.84%+35.14% 17.08B
-0.30%-0.96%+97.11%+109.17% 16.3B
-1.65%-2.29%-8.44%+4.74% 15.9B
-0.43%-1.07%-2.53%-7.04% 14.9B
+3.01%+7.42%-19.98%-19.85% 13.15B
-1.62%-2.84%-25.22%-16.93% 12.73B
+0.08%-1.47%+58.20%+85.75% 12.39B
+1.39%+0.48%+39.96%+47.82% 12.19B
-0.12%-0.35%+4.12%+18.81% 10.4B
+2.67%+4.63%-18.53%-19.84% 9.59B
+0.39%-7.17%+15.63%+24.58% 9.48B
+0.84%-0.59%+9.41%+20.55% 9.1B
+2.02%+4.42%+0.83%+19.97% 8.9B
Average+0.19%-0.20%+12.07%+17.58%
Weighted average by Cap.+0.38%+0.83%+14.48%+17.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Thai Stanley Electric
More charts

Monthly variations

Annual change

2024+8.36%
20230.00%
2022+6.00%
2021+4.17%
2020-6.67%
2019-15.49%
2018-4.05%
2017+18.09%
2016+10.59%
2015-15.84%
2014-2.88%
2013-4.15%
2012+47.62%
2011-18.78%
2010+50.21%
2009+100.83%
2008-61.04%
2007-9.41%
2006+18.06%
2005+9.92%
2004-34.50%
2003+191.97%
2002+186.91%
2001+105.38%
2000-39.61%
1999+275.61%
1998-62.04%
1997-68.97%
1996+24.29%
1995-9.56%
1994-29.69%
1993+154.55%
1992+19.01%
  1. Stock Market
  2. Equities
  3. STANLY Stock
  4. Quotes Thai Stanley Electric