TERAWULF INC. |
Market Closed -
Other stock markets
|
Pre-market 09:11:13 | |||
| 2.12 USD | -2.30% |
|
2.17 | +2.36% |
| 04-09 | Rosenblatt Securities Starts TeraWulf at Buy Rating With $4.20 Price Target | MT |
| 04-08 | TeraWulf Repays Over $30 Million of Term Loan Debt; Shares Drop | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 2.47 $ | 2.33 $ | 2.17 $ | 2.12 $ |
| Volume | 8 824 081 | 17 222 473 | 11 821 277 | 16 276 322 |
| Change | -0.80% | -5.67% | -6.87% | -2.30% |
| Opening | 2.47 | 2.37 | 2.24 | 2.13 |
| High | 2.51 | 2.50 | 2.29 | 2.28 |
| Low | 2.37 | 2.28 | 2.16 | 2.03 |
Performance
| 1 day | +2.36% | ||
| 1 week | -15.87% | ||
| Current month | -2.30% | ||
| 1 month | -12.76% | ||
| 3 months | +15.85% | ||
| 6 months | +92.73% | ||
| Current year | -11.67% | ||
| 1 year | +26.95% |
Volumes
marketsDaily volume
16 276 322
Estimated daily volume
16 276 322
Avg. Volume 20 sessions
13 921 386
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
29 513 338.32
Record volume 1
58 572 161
Record volume 2
55 369 814
Record volume 3
52 498 061
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (USD)
640 738 833
Net sales (USD)
69 229 000
Number of employees
10
Sales / Employee (USD)
6 922 900
Free-Float
65.5 %
Free-Float capitalization (USD)
419 684 937
Average Daily Capital Traded
4.61%
Highs and lows
1 week
2.03
2.51
1 month
1.822.79
Current year
1.242.94
1 year
0.894.04
3 years
0.5435.00
5 years
0.5435.00
10 years
0.5435.00
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.27
Moving average 50 days
2.17
Moving average 100 days
2.04
Price spread / (MMA5)
+9.25%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
42.46
RSI 14 days
46.65
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -15.87% | -11.67% | +26.95% | 641M | ||
| +0.06% | -15.82% | -31.59% | +83.03% | 4.39B | ||
| -4.55% | -20.96% | +41.75% | +357.16% | 3.53B | ||
| -0.93% | -4.50% | -5.36% | - | 3.52B | ||
| -3.02% | -17.47% | -36.62% | -6.80% | 2.84B | ||
| -0.81% | -20.47% | -10.65% | +75.71% | 1.07B | ||
| +1.65% | -11.02% | -40.10% | - | 715M | ||
| +0.81% | -12.06% | -35.58% | +65.33% | 677M | ||
| -1.06% | -5.72% | -74.34% | -73.15% | 456M | ||
| +10.91% | +0.67% | -55.49% | -3.23% | 368M | ||
| -1.15% | -17.07% | -42.11% | -16.46% | 269M | ||
| -1.23% | -10.27% | -52.48% | +6.35% | 216M | ||
| +0.93% | -12.33% | -63.72% | -10.85% | 77.91M | ||
| -13.33% | -13.33% | -81.70% | -90.72% | 67.03M | ||
| +2.07% | +6.47% | - | - | 56.32M | ||
| Average | +0.97% | -11.19% | -35.69% | +34.44% | ||
| Weighted average by Cap. | +2.29% | -14.16% | -14.50% | +116.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a05f5b3a134b7.zO-wvRav9SLEZKqGkToW3MlNpRFFxMY8Rorb1Jm1GIg.-K6I7mPru2qmCsDp3E10lKUA6VMDl41lF8a5vP3SSLqVi_r7WMjNSK8Xmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.12 | 127,572 | 15,598,437 |
| 15:59:58 | 2.12 | 305 | 15,470,865 |
| 15:59:58 | 2.125 | 100 | 15,470,560 |
| 15:59:56 | 2.125 | 100 | 15,470,460 |
| 15:59:55 | 2.125 | 100 | 15,470,360 |
| 15:59:55 | 2.127 | 1,940 | 15,470,260 |
| 15:59:54 | 2.12 | 215 | 15,468,320 |
| 15:59:54 | 2.12 | 800 | 15,468,105 |
| 15:59:54 | 2.12 | 4,795 | 15,467,305 |
| 15:59:54 | 2.12 | 600 | 15,462,510 |
Monthly variations
Annual change
| 2024 | -11.67% | ||
| 2023 | +260.58% | ||
| 2022 | -95.58% | ||
| 2021 | -25.86% |
- Stock Market
- Equities
- WULF Stock
- Quotes TeraWulf Inc.
