TENCENT MUSIC ENTERTAINMENT GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.9 USD | +0.16% |
|
+9.69% | +43.17% |
| 04-05 | Asian Equities Traded in the US as American Depositary Receipts Nudge Higher in Friday Trading, End Week Lower | MT |
| 03-22 | Sector Update: Tech Stocks Mixed Pre-Bell Friday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 12.53 $ | 12.68 $ | 12.88 $ | 12.9 $ |
| Volume | 7 663 014 | 8 300 609 | 6 008 560 | 5 380 531 |
| Change | +1.70% | +1.20% | +1.58% | +0.16% |
| Opening | 12.50 | 12.33 | 12.76 | 12.80 |
| High | 12.62 | 12.70 | 12.93 | 12.93 |
| Low | 12.41 | 12.24 | 12.71 | 12.63 |
Performance
| 1 day | +0.16% | ||
| 1 week | +9.69% | ||
| Current month | +15.28% | ||
| 1 month | +15.28% | ||
| 3 months | +41.91% | ||
| 6 months | +80.93% | ||
| Current year | +43.17% | ||
| 1 year | +74.09% | ||
| 3 years | -27.53% | ||
| 5 years | -27.53% |
Volumes
marketsDaily volume
5 385 816
Estimated daily volume
5 385 816
Avg. Volume 20 sessions
7 048 475
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
90 925 327.50
Record volume 1
467 067 600
Record volume 2
241 309 800
Record volume 3
133 880 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 076 633 719
Net sales (CNY)
27 752 000 000
Net sales (USD)
3 837 768 576
Number of employees
5 185
Sales / Employee (CNY)
5 352 363
Sales / Employee (USD)
740 168
Free-Float
99 %
Free-Float capitalization (USD)
22 533 984 459
Average Daily Capital Traded
0.06%
Highs and lows
1 week
12.24
12.93
1 month
10.9412.93
Current year
8.1912.93
1 year
5.7012.93
3 years
2.9517.64
5 years
2.9532.25
10 years
2.9532.25
Indicators
Moving average 5 days
12.44
Moving average 20 days
11.62
Moving average 50 days
10.93
Moving average 100 days
9.96
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-9.92%
Price spread / (MMA50)
-15.24%
Price spread / (MMA100)
-22.79%
STIM
RSI 9 days
75.41
RSI 14 days
70.44
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +9.69% | +43.17% | +74.09% | 20.08B | ||
| +0.35% | +25.44% | +7.08% | +10.53% | 31.29B | ||
| -1.13% | -1.35% | -13.62% | -14.55% | 8.55B | ||
| +0.91% | +9.77% | -18.90% | -49.29% | 2.14B | ||
| -1.24% | +0.10% | -29.72% | -43.11% | 1.32B | ||
| +0.99% | +1.49% | +7.94% | -3.32% | 795M | ||
| +0.43% | 0.00% | -18.25% | -33.52% | 504M | ||
| +2.36% | -1.94% | -22.84% | -63.15% | 356M | ||
| +0.57% | -0.75% | -0.94% | +2.53% | 346M | ||
| -1.19% | +6.41% | 0.00% | -23.85% | 208M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -1.47% | -3.93% | +9.51% | +28.96% | 97.49M | ||
| 0.00% | +4.06% | -9.88% | -34.56% | 74.21M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| Average | +0.06% | +4.74% | -3.57% | -12.44% | ||
| Weighted average by Cap. | +0.10% | +17.42% | +13.36% | +22.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e480b853e9752c065798befa.eJd9xI0VDzQ5m2-hasiqHsuPaAN6iPEHJLGES683PFc.HuAsksl5OVV68BvUIbr9bfP_IWIS4ZhdffrHCdlmEQVLww-m4UdOQ0DLIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 12.9 | 1,552,538 | 5,064,894 |
| 15:59:59 | 12.92 | 250 | 3,512,356 |
| 15:59:58 | 12.92 | 100 | 3,512,106 |
| 15:59:58 | 12.92 | 126 | 3,512,006 |
| 15:59:57 | 12.92 | 116 | 3,511,880 |
| 15:59:57 | 12.91 | 100 | 3,511,764 |
| 15:59:57 | 12.92 | 100 | 3,511,664 |
| 15:59:57 | 12.92 | 100 | 3,511,564 |
| 15:59:57 | 12.91 | 400 | 3,511,464 |
Monthly variations
Annual change
| 2024 | +43.17% | ||
| 2023 | +8.82% | ||
| 2022 | +20.88% | ||
| 2021 | -64.40% | ||
| 2020 | +63.88% | ||
| 2019 | -11.20% | ||
| 2018 | -5.57% |
- Stock Market
- Equities
- TME Stock
- Quotes Tencent Music Entertainment Group
