Quotes 5-day view: Tencent Music Entertainment Group

Delayed Quote Nyse
Tencent Music Entertainment Group(TME) : Historical Chart (5-day)
  2024-07-19 2024-07-22 2024-07-23 2024-07-24 2024-07-25
Last 14.26 $ 14.89 $ 15.28 $ 14.72 $ 14.52 $
Volume 5 234 790 5 450 929 6 149 357 7 895 563 5 539 994
Change -1.25% +4.42% +2.62% -3.66% -1.87%
Opening 14.40 $ 14.49 $ 14.79 $ 14.95 $ 14.59 $
High 14.45 $ 15.01 $ 15.28 $ 15.12 $ 14.62 $
Low 14.26 $ 14.49 $ 14.76 $ 14.57 $ 14.21 $

Performance

1 day-1.87%
1 week+0.59%
Current month+3.38%
1 month+1.57%
3 months+14.55%
6 months+63.02%
Current year+61.21%
1 year+119.74%
3 years+38.86%
5 years-0.31%

Volumes

markets
Daily volume
5 539 994
Estimated daily volume
5 991 951
Avg. Volume 20 sessions
7 586 853
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
109 592 091.59
Record volume 1
467 067 600
Record volume 2
241 309 800
Record volume 3
133 880 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
23 290 721 722
Net sales (CNY)
27 752 000 000
Net sales (USD)
3 838 184 856
Number of employees
5 185
Sales / Employee (CNY)
5 352 363
Sales / Employee (USD)
740 248
Free-Float
100 %
Free-Float capitalization (USD)
26 013 257 673
Average Daily Capital Traded
0.07%

Indicators

Moving average 5 days
14.72
Moving average 20 days
14.67
Moving average 50 days
14.62
Moving average 100 days
13.10
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-9.29%
STIM
RSI 9 days
60.68
RSI 14 days
58.47

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-1.87%+0.59%+119.74%+38.86% 23.29B
-0.84%-3.39%+56.12%+23.43% 1,170B
-1.26%-7.70%-26.05%-66.68% 24.35B
+0.92%-4.33%-24.20%-79.62% 8.76B
-0.06%-2.47%-45.89%-86.38% 1.87B
+4.88%+1.49%-49.20%-81.87% 1.1B
+2.31%+4.53%+3.04%-72.76% 1.1B
+0.19%-3.96%-14.15%-12.75% 594M
0.00%+0.30%-36.54%-74.12% 403M
-1.84%-5.02%-26.38%+32.58% 399M
Average +0.25%-3.19%-4.35%-37.93% 123.19B
Weighted average by Cap. -0.83%-0.35%+54.74%+20.82%
See all sector performances

Historical Quotes: Tencent Music Entertainment Group

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

a2.QYJg8fwZGKnREBdFWFjW1SKnToCd8FeEXkeqkvoW0SY.MMkSx5Bpf9ulalo_Pzu8ug-XC8utpHrRGAzvzalhvhZ1si-VyHRQy7khYA
DatePriceVolumeDaily volume
15:30:33 14.52 341 5,030,292
15:30:33 14.52 324 5,029,951
15:30:32 14.51 100 5,029,627
15:30:29 14.52 100 5,029,527
15:30:26 14.52 100 5,029,427
15:30:26 14.52 100 5,029,327
15:30:25 14.52 100 5,029,227
15:30:25 14.52 100 5,029,127
15:30:22 14.52 100 5,029,027
15:30:16 14.52 600 5,028,927
Chart Tencent Music Entertainment Group
More charts

Course Extremes

1 week
14.21
Extreme 14.21
15.28
1 month
13.91
Extreme 13.905
15.53
Current year
8.19
Extreme 8.19
15.77
1 year
5.70
Extreme 5.7
15.77
3 years
2.95
Extreme 2.95
15.77
5 years
2.95
Extreme 2.95
32.25
10 years
2.95
Extreme 2.95
32.25

Monthly variations

Annual variations

2024+63.37%
2023+8.82%
2022+20.88%
2021-64.40%
2020+63.88%
2019-11.20%
2018-5.57%
  1. Stock Market
  2. Equities
  3. TME Stock
  4. Quotes Tencent Music Entertainment Group