Market Closed -
Nyse
16:00:02 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
12.9
USD
|
+0.16%
|
|
+9.69%
|
+43.17%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
12.53 $
|
12.68 $
|
12.88 $
|
12.9 $
|
Volume |
7 663 014 |
8 300 609 |
6 008 560 |
5 380 531 |
Change |
+1.70%
|
+1.20%
|
+1.58%
|
+0.16%
|
Opening |
12.50 |
12.33 |
12.76 |
12.80 |
High |
12.62 |
12.70 |
12.93 |
12.93 |
Low |
12.41 |
12.24 |
12.71 |
12.63 |
Estimated daily volume
5 385 816
Avg. Volume 20 sessions
7 048 475
Avg. Volume 20 sessions USD
90 925 327.50
Record volume 1
467 067 600
Record volume 2
241 309 800
Record volume 3
133 880 000
Capital turnover ratio
0.00
Capitalization (USD)
20 076 633 719
Net sales (CNY)
27 752 000 000
Net sales (USD)
3 837 768 576
Number of employees
5 185
Sales / Employee (CNY)
5 352 363
Sales / Employee (USD)
740 168
Free-Float capitalization (USD)
22 533 984 459
Average Daily Capital Traded
0.06%
Moving average 5 days
12.44
Moving average 20 days
11.62
Moving average 50 days
10.93
Moving average 100 days
9.96
Price spread / (MMA5) -3.59% Price spread / (MMA20) -9.92% Price spread / (MMA50) -15.24% Price spread / (MMA100) -22.79% 8e480b853e9752c065798befa.eJd9xI0VDzQ5m2-hasiqHsuPaAN6iPEHJLGES683PFc.HuAsksl5OVV68BvUIbr9bfP_IWIS4ZhdffrHCdlmEQVLww-m4UdOQ0DLIg Date | Price | Volume | Daily volume |
---|
16:00:02 |
12.9
|
1,552,538 |
5,064,894 |
15:59:59 |
12.92
|
250 |
3,512,356 |
15:59:58 |
12.92
|
100 |
3,512,106 |
15:59:58 |
12.92
|
126 |
3,512,006 |
15:59:57 |
12.92
|
116 |
3,511,880 |
15:59:57 |
12.91
|
100 |
3,511,764 |
15:59:57 |
12.92
|
100 |
3,511,664 |
15:59:57 |
12.92
|
100 |
3,511,564 |
15:59:57 |
12.91
|
400 |
3,511,464 |
More charts
|