Quotes Techtronic Industries Company Limited
Equities
669
HK0669013440
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.45 HKD | +0.35% |
|
+8.27% | +10.62% |
| 12-11 | Techtronic Industries Company Limited Announces Discontinuation of HART Business by the End of 2025 | CI |
| 12-05 | Raymond James Starts Techtronic Industries at Outperform with HK$105 Price Target | MT |
Quotes 5-day view: Techtronic Industries Company Limited
Delayed Quote Hong Kong S.E.
| 2026-01-07 | 2026-01-08 | 2026-01-09 | 2026-01-12 | Today | |
|---|---|---|---|---|---|
| Last | 95.80 $ | 94.55 $ | 96.45 $ | 99.10 $ | 99.45 $ |
| Volume | 3,901,258 | 4,236,997 | 3,164,359 | 4,925,548 | 5,308,806 |
| Change | +1.91% | -1.30% | +2.01% | +2.75% | +0.35% |
| Opening | 95.85 $ | 96.00 $ | 96.05 $ | 98.35 $ | 100.80 $ |
| High | 96.50 $ | 96.50 $ | 97.05 $ | 99.50 $ | 101.60 $ |
| Low | 94.10 $ | 93.00 $ | 95.00 $ | 97.60 $ | 99.05 $ |
Performance
| 1 day | +0.35% | ||
| 1 week | +8.27% | ||
| Current month | +10.62% | ||
| 1 month | +5.74% | ||
| 3 months | +8.27% | ||
| 6 months | +14.31% | ||
| Current year | +10.62% | ||
| 1 year | +1.79% | ||
| 3 years | +3.59% | ||
| 5 years | -15.72% | ||
| 10 years | +234.85% |
Volumes
marketsDaily volume
5,308,806
Estimated daily volume
5,308,806
Avg. Volume 20 sessions
2,992,643
Daily volume ratio
1.77
Avg. Volume 20 sessions HKD
297,618,346.35
Avg. Volume 20 sessions USD
38,145,445.83
Record volume 1
153,846,000
Record volume 2
111,240,500
Record volume 3
102,243,100
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
23,250,750,035
Capitalization (USD)
23,250,750,035
Net sales (USD)
14,621,616,000
Number of employees
47,539
Sales / Employee (USD)
307,571
Free-Float
74.76 %
Free-Float capitalization (HKD)
2,233,315,090
Free-Float capitalization (USD)
17,412,063,433
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
95.98
Moving average 20 days
92.28
Moving average 50 days
91.37
Moving average 100 days
94.52
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-7.21%
Price spread / (MMA50)
-8.12%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
64.98
RSI 14 days
60.45
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +8.27% | +1.79% | +3.59% | 23.25B | |
| +0.55% | +0.61% | +46.46% | +194.31% | 117B | |
| +2.82% | +5.17% | +60.03% | +56.15% | 38.06B | |
| -0.34% | +3.27% | -2.29% | +49.77% | 34B | |
| +0.29% | -1.08% | +20.90% | +19.57% | 33.86B | |
| +0.25% | +0.38% | +9.38% | +41.47% | 27.9B | |
| +5.10% | +7.19% | +5.39% | +0.67% | 23.44B | |
| +2.29% | +5.98% | +128.30% | +80.21% | 22.61B | |
| -0.40% | +3.15% | +82.22% | +269.47% | 22.28B | |
| -0.18% | +4.62% | +6.93% | +51.71% | 22.27B | |
| Average | +1.08% | +4.00% | +35.91% | +76.69% | 36.49B | |
| Weighted average by Cap. | +0.93% | +3.54% | +37.48% | +102.75% |
Historical Quotes: Techtronic Industries Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8efd0d952fc79a8af5.MdPAvQ66RaJNSftg308jO26hgOKg7EjvMuoiRsbomG8.Qoew1VzXLJAnGsoXkD9tCVqM6oXroTKrbY9HB66PzV5pgY7kX4oLyR0Asg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:13 | 99.45 | 547,000 | 5,008,500 |
| 02:59:57 | 99.20 | 500 | 4,461,500 |
| 02:59:54 | 99.30 | 500 | 4,461,000 |
| 02:59:52 | 99.20 | 500 | 4,460,500 |
| 02:59:52 | 99.20 | 500 | 4,460,000 |
| 02:59:45 | 99.25 | 500 | 4,459,500 |
| 02:59:45 | 99.25 | 500 | 4,459,000 |
| 02:59:45 | 99.25 | 500 | 4,458,500 |
| 02:59:43 | 99.25 | 500 | 4,458,000 |
| 02:59:43 | 99.20 | 1,000 | 4,457,500 |
Course Extremes
| 1 week | 92.2 |  | 101.6 |
| 1 month | 87.55 | | 101.6 |
| Current year | 89.9 | | 101.6 |
| 1 year | 67.1 | | 113 |
| 3 years | 67.1 | | 122.4 |
| 5 years | 67.1 | | 180 |
| 10 years | 25.15 | | 180 |
Monthly variations
Annual variations
| 2026 | +10.62% | ||
| 2025 | -12.29% | ||
| 2024 | +10.16% | ||
| 2023 | +6.83% | ||
| 2022 | -43.88% | ||
| 2021 | +40.33% | ||
| 2020 | +74.04% | ||
| 2019 | +52.76% | ||
| 2018 | -18.35% | ||
| 2017 | +83.27% | ||
| 2016 | -12.03% | ||
| 2015 | +26.40% | ||
| 2014 | +13.64% | ||
| 2013 | +53.20% | ||
| 2012 | +79.72% | ||
| 2011 | -21.20% | ||
| 2010 | +56.24% | ||
| 2009 | +321.43% | ||
| 2008 | -80.21% | ||
| 2007 | -22.82% | ||
| 2006 | -45.37% | ||
| 2005 | +8.85% | ||
| 2004 | +57.31% | ||
| 2003 | +191.22% | ||
| 2002 | +136.80% | ||
| 2001 | +87.13% | ||
| 2000 | +31.50% | ||
| 1999 | -7.97% | ||
| 1998 | -23.33% | ||
| 1997 | +56.52% | ||
| 1996 | +45.57% | ||
| 1995 | -8.14% | ||
| 1994 | -39.01% | ||
| 1993 | +9.30% | ||
| 1992 | +19.44% |
- Stock Market
- Equities
- 669 Stock
- Quotes Techtronic Industries Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition