Quotes Techtronic Industries Company Limited
Equities
669
HK0669013440
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.15 HKD | +1.38% |
|
+2.74% | -14.00% |
Quotes 5-day view: Techtronic Industries Company Limited
Delayed Quote Hong Kong S.E.
| 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | |
|---|---|---|---|---|---|
| Last | 85.20 $ | 86.50 $ | 85.55 $ | 86.95 $ | 88.15 $ |
| Volume | 3,567,771 | 2,707,719 | 3,139,370 | 4,056,629 | 7,309,701 |
| Change | -0.70% | +1.53% | -1.10% | +1.64% | +1.38% |
| Opening | 85.30 $ | 85.35 $ | 86.60 $ | 86.05 $ | 85.45 $ |
| High | 86.15 $ | 86.70 $ | 88.10 $ | 87.35 $ | 89.95 $ |
| Low | 84.05 $ | 85.10 $ | 85.20 $ | 85.80 $ | 85.45 $ |
Performance
| 1 day | +1.38% | ||
| 1 week | +2.74% | ||
| Current month | +2.14% | ||
| 1 month | -3.03% | ||
| 3 months | +19.53% | ||
| 6 months | -10.46% | ||
| Current year | -14.00% | ||
| 1 year | -7.45% | ||
| 3 years | +3.64% | ||
| 5 years | +10.88% | ||
| 10 years | +239.69% |
Volumes
marketsDaily volume
7,309,701
Estimated daily volume
7,309,701
Avg. Volume 20 sessions
5,709,294
Daily volume ratio
1.28
Avg. Volume 20 sessions HKD
503,274,266.1
Avg. Volume 20 sessions USD
64,113,618.58
Record volume 1
153,846,000
Record volume 2
111,240,500
Record volume 3
102,243,100
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
20,562,018,029
Capitalization (USD)
20,562,018,029
Net sales (USD)
14,621,616,000
Number of employees
46,580
Sales / Employee (USD)
313,903
Free-Float
74.76 %
Free-Float capitalization (HKD)
1,959,585,673
Free-Float capitalization (USD)
15,382,669,148
Average Daily Capital Traded
2.45%
Indicators
Moving average 5 days
86
Moving average 20 days
86.93
Moving average 50 days
88.22
Moving average 100 days
91.26
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
50.02
RSI 14 days
48.62
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.38% | +2.74% | -7.45% | +3.64% | 20.56B | ||
| +0.09% | -0.59% | +32.91% | +187.00% | 91.35B | ||
| +0.37% | +2.35% | -8.49% | +113.32% | 35.92B | ||
| -0.49% | -1.01% | -5.40% | +70.55% | 31.87B | ||
| -0.83% | +0.16% | +2.40% | +56.45% | 25.9B | ||
| +2.30% | -2.03% | -14.00% | -8.70% | 24.19B | ||
| +0.87% | -4.16% | -38.53% | -14.62% | 21.58B | ||
| -0.97% | +2.72% | -9.46% | +59.11% | 18.15B | ||
| -0.70% | -0.68% | -30.30% | -3.78% | 17.91B | ||
| -0.56% | +0.20% | +35.15% | +131.83% | 17.62B | ||
| Average | +0.15% | -0.70% | -4.32% | +59.48% | 30.51B | |
| Weighted average by Cap. | +0.15% | -0.62% | +3.84% | +90.93% |
Historical Quotes: Techtronic Industries Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9f42f1d5cd9.qk0xPYCCYCXXBqYSlu5KH8SBp-PfZyd5HhBtLHVggog.7j12S8_RKUKAQM1z8osFVb7m5LKNCVMPKkA6FQY11dfFf0Z66cY_S5Rvlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:03 | 88.15 | 1,220,000 | 6,209,000 |
| 03:59:59 | 88.00 | 500 | 4,989,000 |
| 03:59:58 | 87.95 | 500 | 4,988,500 |
| 03:59:57 | 87.95 | 500 | 4,988,000 |
| 03:59:56 | 87.95 | 1,000 | 4,987,500 |
| 03:59:54 | 87.95 | 500 | 4,986,500 |
| 03:59:52 | 87.95 | 500 | 4,986,000 |
| 03:59:51 | 87.95 | 500 | 4,985,500 |
| 03:59:50 | 87.95 | 500 | 4,985,000 |
| 03:59:50 | 87.95 | 500 | 4,984,500 |
Course Extremes
| 1 week | 84.05 |  | 89.95 |
| 1 month | 81.6 | | 90.45 |
| Current year | 67.1 | | 113 |
| 1 year | 67.1 | | 122.4 |
| 3 years | 67.1 | | 122.4 |
| 5 years | 67.1 | | 180 |
| 10 years | 25.15 | | 180 |
Monthly variations
Annual variations
| 2025 | -14.00% | ||
| 2024 | +10.16% | ||
| 2023 | +6.83% | ||
| 2022 | -43.88% | ||
| 2021 | +40.33% | ||
| 2020 | +74.04% | ||
| 2019 | +52.76% | ||
| 2018 | -18.35% | ||
| 2017 | +83.27% | ||
| 2016 | -12.03% | ||
| 2015 | +26.40% | ||
| 2014 | +13.64% | ||
| 2013 | +53.20% | ||
| 2012 | +79.72% | ||
| 2011 | -21.20% | ||
| 2010 | +56.24% | ||
| 2009 | +321.43% | ||
| 2008 | -80.21% | ||
| 2007 | -22.82% | ||
| 2006 | -45.37% | ||
| 2005 | +8.85% | ||
| 2004 | +57.31% | ||
| 2003 | +191.22% | ||
| 2002 | +136.80% | ||
| 2001 | +87.13% | ||
| 2000 | +31.50% | ||
| 1999 | -7.97% | ||
| 1998 | -23.33% | ||
| 1997 | +56.52% | ||
| 1996 | +45.57% | ||
| 1995 | -8.14% | ||
| 1994 | -39.01% | ||
| 1993 | +9.30% | ||
| 1992 | +19.44% |
- Stock Market
- Equities
- 669 Stock
- Quotes Techtronic Industries Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition