Quotes Techtronic Industries Co. Ltd.

Equities

669

HK0669013440

Industrial Machinery & Equipment

Delayed Hong Kong S.E. 21:20:34 2024-06-16 EDT 5-day change 1st Jan Change
95 HKD -0.63% Intraday chart for Techtronic Industries Co. Ltd. -0.31% +2.10%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Techtronic Industries Co. Ltd.(669) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-16
Last 95.3 $ 94.4 $ 98.35 $ 95.6 $ 95 $
Volume 6 636 312 3 133 678 5 421 265 2 470 395 136 030
Change -1.80% -0.94% +4.18% -2.80% -0.63%
Opening 96.50 95.00 97.35 96.50 95
High 96.50 95.45 99.60 96.95 95
Low 94.20 93.55 97.25 95.20 95

Performance

1 day-0.63%
1 week-0.31%
Current month-0.73%
1 month-11.30%
3 months-7.41%
6 months+3.37%
Current year+2.10%
1 year+12.09%
3 years-30.81%
5 years+72.26%
10 years+295.83%

Volumes

markets
Daily volume
136 030
Estimated daily volume
136 030
Avg. Volume 20 sessions
5 674 148
Daily volume ratio
0.02
Avg. Volume 20 sessions HKD
539 044 060.00
Avg. Volume 20 sessions USD
69 013 811.00
Record volume 1
153 846 000
Record volume 2
111 240 500
Record volume 3
102 243 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
22 433 557 589
Capitalization (USD)
22 433 557 589
Net sales (USD)
13 731 411 000
Number of employees
47 224
Sales / Employee (USD)
290 772
Free-Float
74.78 %
Free-Float capitalization (HKD)
2 148 383 964
Free-Float capitalization (USD)
16 780 855 276
Average Daily Capital Traded
2.4%

Highs and lows

1 week
93.55
Extreme 93.55
99.60
1 month
93.55
Extreme 93.55
108.40
Current year
80.40
Extreme 80.4
116.10
1 year
67.35
Extreme 67.35
116.10
3 years
67.35
Extreme 67.35
180.00
5 years
42.10
Extreme 42.1
180.00
10 years
20.65
Extreme 20.65
180.00

Indicators

Moving average 5 days
96.14
Moving average 20 days
99.14
Moving average 50 days
104.10
Moving average 100 days
97.34
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+9.58%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
49.08
RSI 14 days
46.29

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.63%-0.31%+2.10%+12.09% 22.43B
-1.18%-2.05%+15.36%+27.84% 88.56B
-4.84%-2.49%+9.25%+36.36% 64.69B
-3.17%+2.61%+18.26%+41.75% 36.9B
-1.88%+0.51%+20.69%+21.67% 33.46B
-2.81%-2.47%+2.63%-18.87% 26.33B
-2.71%-4.05%-1.10%+0.51% 25.68B
-0.33%-0.03%-1.22%+1.27% 25.6B
-2.28%+0.02%+15.24%+19.98% 24.36B
-3.47%-3.37%+15.17%+19.31% 18.23B
-2.45%-2.22%-9.21%-4.25% 13.82B
-2.72%+1.32%-14.83%-8.09% 12.86B
-1.99%-0.28%+6.35%+27.17% 12.84B
-2.74%-1.58%+44.50%+74.23% 11.95B
-2.30%-1.12%+6.29%+42.16% 10.44B
-2.96%+4.27%+22.59%+73.40% 9.56B
Average-2.41%-0.55%+9.50%+22.91%
Weighted average by Cap.-2.43%-0.92%+10.52%+22.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Techtronic Industries Co. Ltd.
More charts

Monthly variations

Annual change

2024+2.74%
2023+6.83%
2022-43.88%
2021+40.33%
2020+74.04%
2019+52.76%
2018-18.35%
2017+83.27%
2016-12.03%
2015+26.40%
2014+13.64%
2013+53.20%
2012+79.72%
2011-21.20%
2010+56.24%
2009+321.43%
2008-80.21%
2007-22.82%
2006-45.37%
2005+8.85%
2004+57.31%
2003+191.22%
2002+136.80%
2001+87.13%
2000+31.50%
1999-7.97%
1998-23.33%
1997+56.52%
1996+45.57%
1995-8.14%
1994-39.01%
1993+9.30%
1992+19.44%
  1. Stock Market
  2. Equities
  3. 669 Stock
  4. Quotes Techtronic Industries Co. Ltd.