Quotes TC Energy Corporation

Equities

TRP

CA87807B1076

Oil & Gas Transportation Services

Market Closed - Toronto S.E. 16:15:41 2024-06-14 EDT 5-day change 1st Jan Change
53.25 CAD -0.50% Intraday chart for TC Energy Corporation -1.72% +2.88%

Quotes 5-day view

Delayed Quote Toronto S.E.
TC Energy Corporation(TRP) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 53.3 $ 53.66 $ 53.52 $ 53.25 $
Volume 4 312 470 3 289 594 6 692 930 5 571 949
Change -0.80% +0.68% -0.26% -0.50%
Opening 53.50 53.65 53.46 53.32
High 53.57 54.08 53.87 53.33
Low 53.08 53.45 53.39 52.71

Performance

1 day-0.50%
1 week-1.72%
Current month+1.31%
1 month+0.80%
3 months-2.60%
6 months+1.56%
Current year+2.88%
1 year-2.19%
3 years-17.00%
5 years-18.90%
10 years+4.64%

Volumes

markets
Daily volume
5 571 949
Estimated daily volume
5 571 949
Avg. Volume 20 sessions
4 075 085
Daily volume ratio
1.37
Avg. Volume 20 sessions CAD
216 998 276.25
Avg. Volume 20 sessions USD
157 866 245.97
Record volume 1
26 916 260
Record volume 2
26 808 375
Record volume 3
26 095 561
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
55 240 216 759
Capitalization (USD)
40 187 257 692
Net sales (CAD)
15 934 000 000
Net sales (USD)
11 591 985 000
Number of employees
7 000
Sales / Employee (CAD)
2 276 286
Sales / Employee (USD)
1 655 998
Free-Float
97.41 %
Free-Float capitalization (CAD)
55 192 211 622
Free-Float capitalization (USD)
40 152 333 955
Average Daily Capital Traded
0.39%

Highs and lows

1 week
52.71
Extreme 52.71
54.44
1 month
51.40
Extreme 51.395
55.08
Current year
48.12
Extreme 48.12
55.28
1 year
43.70
Extreme 43.7
55.28
3 years
43.70
Extreme 43.7
74.44
5 years
43.70
Extreme 43.7
76.58
10 years
40.58
Extreme 40.575
76.58

Indicators

Moving average 5 days
53.49
Moving average 20 days
53.06
Moving average 50 days
51.56
Moving average 100 days
52.47
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
54.89
RSI 14 days
56.13

Sector Comparison - Other Oil & Gas Transportation Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.50%-1.72%+2.88%-2.19% 40.19B
-0.70%-1.95%+1.15%-1.85% 74.62B
+0.04%-0.07%+7.51%+8.79% 61.52B
-0.84%+1.15%+18.20%+36.32% 50.18B
-0.84%-0.70%+11.22%+29.24% 45.58B
-0.86%-0.15%+11.05%+15.92% 43.48B
-0.05%+0.15%+11.96%+21.84% 42.02B
-1.03%+0.84%+36.99%+67.68% 26.38B
-1.74%-0.37%-3.84%+5.70% 23.18B
-0.08%-0.10%+11.62%+23.77% 21.47B
-0.84%-2.07%+9.24%+25.66% 11.6B
-0.90%-0.62%+14.84%+32.99% 6.93B
+3.00%+5.42%+28.75%+13.58% 6.9B
-1.19%-0.05%+14.24%+19.89% 6.1B
-2.19%-1.15%+6.41%+26.99% 5.84B
+1.19%-1.36%+15.37%+13.28% 5.02B
Average-0.32%-0.38%+12.35%+21.10%
Weighted average by Cap.-0.35%-0.53%+10.23%+17.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a91c52.Bf3zkje8RL8KgQsourOSN9S7CoJwXngHgMPrvYc89z4.SJqw3WfsEsV92EdJ9tvlZKz9YsMXMUBv-aGh7uFQuAlJr7fNVt4O01PqQg
DatePriceVolumeDaily volume
16:00:00 53.25 2,000 5,556,300
16:00:00 53.25 700 5,554,300
16:00:00 53.25 1,900 5,553,600
16:00:00 53.25 500 5,551,700
16:00:00 53.25 2,500 5,551,200
16:00:00 53.25 14,200 5,548,700
16:00:00 53.25 32,200 5,534,500
16:00:00 53.25 1,100 5,502,300
16:00:00 53.25 1,400 5,501,200
16:00:00 53.25 100 5,499,800
Chart TC Energy Corporation
More charts

Monthly variations

Annual change

2024+2.88%
2023-4.11%
2022-8.24%
2021+13.68%
2020-25.17%
2019+41.87%
2018-20.32%
2017+1.06%
2016+33.97%
2015-20.86%
2014+17.63%
2013+3.23%
2012+5.59%
2011+17.22%
2010+4.97%
2009+9.10%
2008-18.18%
2007-0.17%
2006+10.80%
2005+22.99%
2004+6.89%
2003+21.64%
2002+15.35%
2001+15.52%
2000+37.60%
1999-44.32%
1998-29.62%
1997+32.92%
1996+27.15%
1995+10.22%
1994-14.91%
1993+14.18%
1992+0.71%
1991+2.94%
19900.00%
1989+13.33%
1988-4.76%
1987-6.67%
1986-21.97%
1985-24.78%
  1. Stock Market
  2. Equities
  3. TRP Stock
  4. Quotes TC Energy Corporation