TC ENERGY CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.16 CAD | -0.33% |
|
-0.02% | -5.02% |
| 04-23 | TC Energy Providing Results of Series 7 Shares Conversion Elections | MT |
| 04-23 | Canada's TC Energy says NGTL pipeline system resumes normal operations after fire | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 49.33 $ | 49.3 $ | 49.15 $ | 49.32 $ | 49.16 $ |
| Volume | 6 490 631 | 3 779 396 | 4 261 644 | 7 032 454 | 589 356 |
| Change | +0.33% | -0.06% | -0.30% | +0.35% | -0.33% |
| Opening | 48.88 | 49.34 | 49.28 | 49.12 | 49.35 |
| High | 49.57 | 49.57 | 49.42 | 49.42 | 49.45 |
| Low | 48.71 | 49.13 | 49.00 | 48.63 | 49.05 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.02% | ||
| Current month | -0.32% | ||
| 1 month | -10.05% | ||
| 3 months | -7.85% | ||
| 6 months | +1.32% | ||
| Current year | -5.02% | ||
| 1 year | -12.79% | ||
| 3 years | -19.65% | ||
| 5 years | -22.95% | ||
| 10 years | -3.95% |
Volumes
marketsDaily volume
589 356
Estimated daily volume
2 060 808
Avg. Volume 20 sessions
7 460 147
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
366 703 525.79
Avg. Volume 20 sessions USD
266 329 436.71
Record volume 1
26 916 260
Record volume 2
26 808 375
Record volume 3
26 095 561
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
51 261 209 272
Capitalization (USD)
37 229 991 070
Net sales (CAD)
15 934 000 000
Net sales (USD)
11 572 545 520
Number of employees
7 000
Sales / Employee (CAD)
2 276 286
Sales / Employee (USD)
1 653 221
Free-Float
97.41 %
Free-Float capitalization (CAD)
51 215 684 831
Free-Float capitalization (USD)
37 196 927 579
Average Daily Capital Traded
0.72%
Highs and lows
1 week
48.63
49.57
1 month
48.1255.01
Current year
48.1255.28
1 year
43.7056.75
3 years
43.7074.44
5 years
43.7076.58
10 years
40.5876.58
Indicators
Moving average 5 days
49.25
Moving average 20 days
50.30
Moving average 50 days
52.64
Moving average 100 days
52.45
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
30.98
RSI 14 days
31.16
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -0.02% | -5.02% | -12.79% | 37.23B | ||
| -0.45% | -0.28% | +2.15% | -9.10% | 75.7B | ||
| -0.91% | -4.13% | +5.69% | +5.90% | 60.98B | ||
| -1.55% | -3.50% | +8.74% | +24.75% | 46.74B | ||
| -3.15% | -4.77% | +9.78% | +17.89% | 46.18B | ||
| -0.94% | -0.56% | +13.11% | +19.08% | 42.25B | ||
| -0.68% | -3.10% | +3.33% | +6.59% | 40.57B | ||
| -2.12% | -4.36% | +28.70% | +48.28% | 25.38B | ||
| +0.58% | +1.33% | -1.99% | +6.74% | 23.45B | ||
| -0.92% | -1.31% | +5.21% | +7.61% | 20.42B | ||
| -1.77% | -7.01% | +12.01% | +31.65% | 12.08B | ||
| -1.41% | -2.50% | +9.10% | +25.41% | 6.66B | ||
| -6.45% | -6.28% | +6.21% | +33.56% | 6.17B | ||
| +0.98% | +2.02% | +13.61% | +0.98% | 6.09B | ||
| -1.42% | -2.08% | +8.71% | +9.81% | 5.89B | ||
| +0.55% | +0.73% | +24.89% | +29.95% | 5.42B | ||
| Average | -1.23% | -0.37% | +9.01% | +15.40% | ||
| Weighted average by Cap. | -1.09% | -0.68% | +6.88% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d99ea5fd9a4e2e3d57.0YELXusKmsXh_qgmPg2x1L6Wn_HLUjNDaFKA-eemRk8.i9dtBKc8r_TRhNhtUm7Q-evc7IegCwo5KzbsyIzoLHeA4kxovn_phsyJnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:22 | 49.16 | 100 | 584,600 |
| 11:20:58 | 49.16 | 100 | 584,500 |
| 11:20:58 | 49.16 | 100 | 584,400 |
| 11:20:58 | 49.16 | 200 | 584,300 |
| 11:20:58 | 49.16 | 100 | 584,100 |
| 11:20:58 | 49.16 | 100 | 584,000 |
| 11:20:58 | 49.16 | 100 | 583,900 |
| 11:20:58 | 49.16 | 100 | 583,800 |
| 11:20:58 | 49.16 | 100 | 583,700 |
| 11:20:58 | 49.16 | 100 | 583,600 |
Monthly variations
Annual change
| 2024 | -4.71% | ||
| 2023 | -4.11% | ||
| 2022 | -8.24% | ||
| 2021 | +13.68% | ||
| 2020 | -25.17% | ||
| 2019 | +41.87% | ||
| 2018 | -20.32% | ||
| 2017 | +1.06% | ||
| 2016 | +33.97% | ||
| 2015 | -20.86% | ||
| 2014 | +17.63% | ||
| 2013 | +3.23% | ||
| 2012 | +5.59% | ||
| 2011 | +17.22% | ||
| 2010 | +4.97% | ||
| 2009 | +9.10% | ||
| 2008 | -18.18% | ||
| 2007 | -0.17% | ||
| 2006 | +10.80% | ||
| 2005 | +22.99% | ||
| 2004 | +6.89% | ||
| 2003 | +21.64% | ||
| 2002 | +15.35% | ||
| 2001 | +15.52% | ||
| 2000 | +37.60% | ||
| 1999 | -44.32% | ||
| 1998 | -29.62% | ||
| 1997 | +32.92% | ||
| 1996 | +27.15% | ||
| 1995 | +10.22% | ||
| 1994 | -14.91% | ||
| 1993 | +14.18% | ||
| 1992 | +0.71% | ||
| 1991 | +2.94% | ||
| 1990 | 0.00% | ||
| 1989 | +13.33% | ||
| 1988 | -4.76% | ||
| 1987 | -6.67% | ||
| 1986 | -21.97% | ||
| 1985 | -24.78% |
- Stock Market
- Equities
- TRP Stock
- Quotes TC Energy Corporation
