TC ENERGY CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.45 CAD | -1.19% |
|
-1.60% | +30.41% |
| 11-29 | TC Energy Kept at Market Perform at BMO Capital Markets; Price Target Raised to C$73.00 | MT |
| 11-22 | TC Energy Maintained at Buy at TPH Following its Investor Day; Price Target at C$74.00 | MT |
Quotes 5-day view: TC Energy Corporation
Delayed Quote Toronto S.E.
| 2024-11-26 | 2024-11-27 | 2024-11-28 | 2024-11-29 | 2024-12-02 | |
|---|---|---|---|---|---|
| Last | 68.54 $ | 67.93 $ | 67.91 $ | 68.26 $ | 67.45 $ |
| Volume | 2 347 629 | 2 742 320 | 482 133 | 1 818 232 | 294 293 |
| Change | -0.09% | -0.89% | -0.03% | +0.52% | -1.19% |
| Opening | 68.58 $ | 68.33 $ | 67.98 $ | 67.55 $ | 68.39 $ |
| High | 68.85 $ | 68.73 $ | 68.50 $ | 68.58 $ | 68.81 $ |
| Low | 67.91 $ | 67.91 $ | 67.74 $ | 67.48 $ | 67.43 $ |
Performance
| 1 day | -1.11% | ||
| 1 week | -1.60% | ||
| Current month | -1.11% | ||
| 1 month | +3.51% | ||
| 3 months | +7.74% | ||
| 6 months | +29.04% | ||
| Current year | +30.41% | ||
| 1 year | +30.76% | ||
| 3 years | +14.56% | ||
| 5 years | +0.52% | ||
| 10 years | +22.50% |
Volumes
marketsDaily volume
294 293
Estimated daily volume
1 258 490
Avg. Volume 20 sessions
2 563 998
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
172 941 665.10
Avg. Volume 20 sessions USD
122 807 605.80
Record volume 1
57 226 258
Record volume 2
34 352 760
Record volume 3
29 701 463
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
70 843 725 983
Capitalization (USD)
50 565 820 604
Net sales (CAD)
15 934 000 000
Net sales (USD)
11 373 142 425
Number of employees
7 000
Sales / Employee (CAD)
2 276 286
Sales / Employee (USD)
1 624 735
Free-Float
97.38 %
Free-Float capitalization (CAD)
70 771 959 671
Free-Float capitalization (USD)
50 514 596 274
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
68.25
Moving average 20 days
68.13
Moving average 50 days
64.39
Moving average 100 days
59.41
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-11.92%
STIM
RSI 9 days
48.13
RSI 14 days
54.42
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.19% | -1.60% | +30.76% | +14.56% | 50.57B | ||
| -0.53% | +0.42% | +26.57% | +25.88% | 94.16B | ||
| -1.61% | +4.38% | +25.82% | +58.41% | 74.63B | ||
| -2.84% | -2.94% | +52.69% | +107.27% | 71.34B | ||
| -2.95% | -1.44% | +56.54% | +81.10% | 66.36B | ||
| -2.67% | -1.76% | +53.28% | +73.94% | 62.81B | ||
| -1.11% | +3.65% | +38.79% | +73.71% | 52.65B | ||
| -4.53% | -3.81% | +116.54% | +268.78% | 44.55B | ||
| -2.55% | +5.51% | -5.85% | +36.10% | 28.2B | ||
| -1.68% | -2.51% | +23.58% | +48.73% | 23.9B | ||
| Average | -2.17% | +0.31% | +41.87% | +78.85% | 56.92B | |
| Weighted average by Cap. | -2.05% | +0.28% | +43.00% | +75.99% |
Historical Quotes: TC Energy Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1856.w3U47_Fhd8fi0XkSuSYe4bsJTAYdE02sJgwOHpUnT-Y.piQNmMYTTqiNhTJ47XVEiupcADRrWhXbSkh_e7gWBq6WWH6HoQ09nrCAQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:11 | 67.45 | 100 | 289,100 |
| 11:01:11 | 67.45 | 100 | 289,000 |
| 11:01:11 | 67.45 | 200 | 288,900 |
| 11:01:11 | 67.45 | 100 | 288,700 |
| 11:01:07 | 67.45 | 100 | 288,600 |
| 11:01:07 | 67.43 | 100 | 288,500 |
| 11:01:07 | 67.43 | 100 | 288,400 |
| 11:01:03 | 67.44 | 100 | 288,300 |
| 11:01:02 | 67.45 | 100 | 288,200 |
| 11:01:01 | 67.45 | 100 | 288,100 |
Course Extremes
1 week
67.43
68.85
1 month
64.5070.32
Current year
48.1270.32
1 year
48.1270.32
3 years
43.7074.44
5 years
43.7076.58
10 years
40.5876.58
Monthly variations
Annual variations
| 2024 | +31.88% | ||
| 2023 | -4.11% | ||
| 2022 | -8.24% | ||
| 2021 | +13.68% | ||
| 2020 | -25.17% | ||
| 2019 | +41.87% | ||
| 2018 | -20.32% | ||
| 2017 | +1.06% | ||
| 2016 | +33.97% | ||
| 2015 | -20.86% | ||
| 2014 | +17.63% | ||
| 2013 | +3.23% | ||
| 2012 | +5.59% | ||
| 2011 | +17.22% | ||
| 2010 | +4.97% | ||
| 2009 | +9.10% | ||
| 2008 | -18.18% | ||
| 2007 | -0.17% | ||
| 2006 | +10.80% | ||
| 2005 | +22.99% | ||
| 2004 | +6.89% | ||
| 2003 | +21.64% | ||
| 2002 | +15.35% | ||
| 2001 | +15.52% | ||
| 2000 | +37.60% | ||
| 1999 | -44.32% | ||
| 1998 | -29.62% | ||
| 1997 | +32.92% | ||
| 1996 | +27.15% | ||
| 1995 | +10.22% | ||
| 1994 | -14.91% | ||
| 1993 | +14.18% | ||
| 1992 | +0.71% | ||
| 1991 | +2.94% | ||
| 1990 | 0.00% | ||
| 1989 | +13.33% | ||
| 1988 | -4.76% | ||
| 1987 | -6.67% | ||
| 1986 | -21.97% | ||
| 1985 | -24.78% |
- Stock Market
- Equities
- TRP Stock
- Quotes TC Energy Corporation
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition