Quotes Talbros Automotive Components Limited

Equities

TALBROAUTO

INE187D01029

Auto, Truck & Motorcycle Parts

Market Closed - Bombay S.E. 06:00:54 2024-07-12 EDT 5-day change 1st Jan Change
366.4 INR -0.92% Intraday chart for Talbros Automotive Components Limited +7.57% +22.73%

Quotes 5-day view

Delayed Quote Bombay S.E.
Talbros Automotive Components Limited(TALBROAUTO) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 337.7 ₹ 373.5 ₹ 369.8 ₹ 366.4 ₹
Volume 14 926 174 831 221 329 48 075
Change -0.57% +10.60% -0.99% -0.92%
Opening 340.00 343.90 380.60 373.05
High 354.00 383.65 395.00 377.25
Low 335.20 322.05 368.00 362.30

Performance

1 day-0.92%
1 week+7.57%
Current month+17.47%
1 month+15.18%
3 months+27.27%
6 months+27.55%
Current year+22.73%
1 year+127.99%
3 years+480.11%
5 years+1,184.71%
10 years+1,914.29%

Volumes

markets
Daily volume
48 075
Estimated daily volume
48 075
Avg. Volume 20 sessions
60 072
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
22 010 380.80
Avg. Volume 20 sessions USD
263 508.28
Record volume 1
5 638 535
Record volume 2
2 313 960
Record volume 3
2 188 645
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
22 620 967 340
Capitalization (USD)
270 818 221
Net sales (INR)
6 483 131 000
Net sales (USD)
77 616 044
Number of employees
610
Sales / Employee (INR)
10 628 084
Sales / Employee (USD)
127 239
Free-Float
36 %
Free-Float capitalization (INR)
8 143 477 882
Free-Float capitalization (USD)
97 493 717
Average Daily Capital Traded
0.1%

Highs and lows

1 week
322.05
Extreme 322.05
395.00
1 month
309.90
Extreme 309.9
395.00
Current year
220.25
Extreme 220.25
395.00
1 year
156.32
Extreme 156.32
395.00
3 years
50.84
Extreme 50.84
395.00
5 years
12.41
Extreme 12.41
395.00
10 years
12.41
Extreme 12.41
395.00

Indicators

Moving average 5 days
357.41
Moving average 20 days
330.87
Moving average 50 days
309.43
Moving average 100 days
292.80
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-9.70%
Price spread / (MMA50)
-15.55%
Price spread / (MMA100)
-20.09%
STIM
RSI 9 days
75.86
RSI 14 days
71.56

Sector Comparison - Other Auto, Truck & Motorcycle Parts

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.92%+7.57%+22.73%+127.99% 271M
-0.46%+0.80%+21.37%+12.28% 47.59B
+1.35%+3.62%-18.95%-35.29% 19.78B
-1.34%+1.61%+29.74%+32.32% 17.09B
+1.14%-1.42%-4.45%+9.68% 16.28B
-0.86%-4.00%+92.89%+107.02% 15.96B
-0.42%-3.10%-1.05%+0.64% 15.25B
-0.34%-3.82%-23.40%-15.34% 12.85B
-0.21%+5.14%-22.61%-22.85% 12.79B
-1.35%+0.00%+58.34%+83.55% 12.41B
-3.01%+2.09%+36.34%+45.80% 12.09B
-0.23%+0.12%+4.61%+18.54% 10.46B
-2.24%-1.85%+17.28%+28.64% 9.62B
-1.96%+6.89%-19.84%-20.86% 9.45B
-2.71%-0.41%+8.53%+21.02% 9.14B
+0.63%+2.76%-0.49%+17.51% 8.78B
Average-0.81%+1.33%+12.57%+25.67%
Weighted average by Cap.-0.62%+0.80%+14.03%+17.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f.QAr6W7ZhqGM48cq8Mca0JEKVaDhLiByYJYvcyLqEPZM.FDy7Ge8j5ltSvueNYfeZbyvfXVEUvn_zetGmpsn2b8IRerAO-SadMU7Akw
DatePriceVolumeDaily volume
05:59:59 365 200 48,075
05:59:48 368.8 20 47,875
05:58:30 369 84 47,855
05:57:40 367.6 200 47,771
05:57:32 367 1 47,571
05:57:29 367.8 1 47,570
05:57:29 365.9 51 47,569
05:57:28 365.9 9 47,518
05:57:24 365.9 4 47,509
Chart Talbros Automotive Components Limited
More charts

Monthly variations

Annual change

2024+22.73%
2023+164.32%
2022+42.51%
2021+175.40%
2020+17.42%
2019-45.67%
2018-26.34%
2017+149.96%
2016-1.29%
2015+16.25%
2014+176.91%
2013-3.75%
2012+21.36%
2011-50.00%
2010+42.09%
2009+151.08%
2008-74.54%
2007+16.05%
2006-38.26%
2005+7.64%
2004+334.67%
2003+226.24%
2002+36.76%
  1. Stock Market
  2. Equities
  3. TALBROAUTO Stock
  4. Quotes Talbros Automotive Components Limited