TALBROS AUTOMOTIVE COMPONENTS LIMITED Quotes Talbros Automotive Components Limited
Equities
TALBROAUTO
INE187D01029
Auto, Truck & Motorcycle Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297.6 INR | +0.08% |
|
+2.45% | -0.42% |
| 04-18 | Talbros-Sistemi JV Bags INR10 Billion Contract for Suspension Arm Supply | MT |
| 02-08 | Transcript : Talbros Automotive Components Limited, Q3 2024 Earnings Call, Feb 08, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 290.4 ₹ | 286.65 ₹ | 291.15 ₹ | 297.3 ₹ | 297.6 ₹ |
| Volume | 11 727 | 3 631 | 5 231 | 15 635 | 10 869 |
| Change | +2.13% | -1.29% | +1.57% | +2.11% | +0.08% |
| Opening | 289.95 | 294.95 | 292.20 | 286.20 | 301 |
| High | 292.05 | 300.00 | 294.40 | 298.60 | 304.2 |
| Low | 283.95 | 281.55 | 286.85 | 286.20 | 297 |
Performance
| 1 day | +2.11% | ||
| 1 week | +2.45% | ||
| Current month | +1.42% | ||
| 1 month | +4.90% | ||
| 3 months | +4.52% | ||
| 6 months | +22.02% | ||
| Current year | -0.42% | ||
| 1 year | +194.21% | ||
| 3 years | +652.47% | ||
| 5 years | +751.86% | ||
| 10 years | +2,797.66% |
Volumes
marketsDaily volume
10 869
Estimated daily volume
36 878
Avg. Volume 20 sessions
14 061
Daily volume ratio
2.62
Avg. Volume 20 sessions INR
4 183 850.55
Avg. Volume 20 sessions USD
50 135.08
Record volume 1
5 638 535
Record volume 2
2 313 960
Record volume 3
2 188 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
18 355 178 586
Capitalization (USD)
219 950 105
Net sales (INR)
6 483 131 000
Net sales (USD)
77 687 359
Number of employees
610
Sales / Employee (INR)
10 628 084
Sales / Employee (USD)
127 356
Free-Float
36 %
Free-Float capitalization (INR)
6 607 807 199
Free-Float capitalization (USD)
79 181 354
Average Daily Capital Traded
0.02%
Highs and lows
1 week
281.55
304.20
1 month
280.05323.30
Current year
220.25323.30
1 year
101.12347.75
3 years
39.40347.75
5 years
12.41347.75
10 years
10.60347.75
Indicators
Moving average 5 days
289.97
Moving average 20 days
294.66
Moving average 50 days
275.12
Moving average 100 days
281.00
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
57.13
RSI 14 days
56.33
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +2.45% | -0.42% | +194.21% | 220M | ||
| -0.27% | -0.40% | +22.85% | +26.20% | 49.63B | ||
| -1.34% | -1.77% | -8.91% | -12.05% | 22.24B | ||
| 0.00% | -0.48% | +26.99% | +34.63% | 20.81B | ||
| -1.12% | +1.28% | +35.20% | +46.06% | 17.85B | ||
| -1.10% | -3.23% | -5.27% | -0.22% | 14.93B | ||
| +0.85% | +1.24% | -16.41% | -9.14% | 13.82B | ||
| +0.81% | +1.59% | -18.62% | -5.78% | 13.61B | ||
| -0.32% | -3.31% | +29.99% | +39.59% | 11.87B | ||
| -0.62% | +2.94% | +39.46% | +60.86% | 10.94B | ||
| +0.47% | -1.79% | +23.87% | +60.79% | 10.26B | ||
| 0.00% | +1.21% | +1.21% | +16.62% | 10.08B | ||
| +3.11% | +1.12% | +14.19% | +44.40% | 10.24B | ||
| -0.82% | -2.50% | -19.24% | +8.42% | 9.56B | ||
| +0.28% | -1.04% | +13.34% | +42.26% | 9.78B | ||
| -0.97% | -5.58% | +6.92% | +43.11% | 8.78B | ||
| Average | -0.23% | +0.09% | +9.07% | +36.87% | ||
| Weighted average by Cap. | -0.56% | -0.13% | +11.78% | +24.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da76938fbb0d5d9f60daac4799.eSA2RF2JRSeX0ByR99XSISj4jd1_BeVPkQoES-lGDn8.EVVadGnxNWivj1r8mLeFR3HLy6claNc9pG01P45_Rg89TWMuP-UuYs-ldw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:01:49 | 297.6 | 35 | 10,869 |
| 02:00:41 | 297.5 | 80 | 10,834 |
| 01:53:38 | 297.7 | 101 | 10,754 |
| 01:52:53 | 298 | 75 | 10,653 |
| 01:49:21 | 297.8 | 20 | 10,578 |
| 01:49:06 | 297.8 | 100 | 10,558 |
| 01:46:05 | 298.8 | 3 | 10,458 |
| 01:44:33 | 299 | 2 | 10,455 |
| 01:41:18 | 299 | 2 | 10,453 |
| 01:40:05 | 299 | 52 | 10,451 |
Monthly variations
Annual change
| 2024 | -0.42% | ||
| 2023 | +164.32% | ||
| 2022 | +42.51% | ||
| 2021 | +175.40% | ||
| 2020 | +17.42% | ||
| 2019 | -45.67% | ||
| 2018 | -26.34% | ||
| 2017 | +149.96% | ||
| 2016 | -1.29% | ||
| 2015 | +16.25% | ||
| 2014 | +176.91% | ||
| 2013 | -3.75% | ||
| 2012 | +21.36% | ||
| 2011 | -50.00% | ||
| 2010 | +42.09% | ||
| 2009 | +151.08% | ||
| 2008 | -74.54% | ||
| 2007 | +16.05% | ||
| 2006 | -38.26% | ||
| 2005 | +7.64% | ||
| 2004 | +334.67% | ||
| 2003 | +226.24% | ||
| 2002 | +36.76% |
- Stock Market
- Equities
- TALBROAUTO Stock
- Quotes Talbros Automotive Components Limited