Quotes TaiMed Biologics Inc.

Equities

4147

TW0004147004

Biotechnology & Medical Research

End-of-day quote Taipei Exchange 18:00:00 2024-07-22 EDT 5-day change 1st Jan Change
86.50 TWD -0.69% Intraday chart for TaiMed Biologics Inc. +0.23% +5.49%

Quotes 5-day view: TaiMed Biologics Inc.

End-of-day quote Taipei Exchange
  2024-07-17 2024-07-18 2024-07-19 2024-07-22 Today
Last 88.1 NT$ 88.4 NT$ 86.5 NT$ 87.1 NT$ 86.5 NT$
Volume 1 071 260 728 966 1 802 201 1 853 175 503 890
Change +2.92% +0.34% -2.15% +0.69% -0.69%
Opening 86.80 88.00 90.30 87.40 86.90
High 89.00 89.00 91.50 91.00 87.90
Low 86.10 86.80 86.50 86.90 86.50

Performance

1 day-0.69%
1 week+0.23%
Current month-3.14%
1 month-2.70%
3 months+5.75%
6 months+1.65%
Current year+5.49%
1 year-10.64%
3 years+37.52%
5 years-48.05%
10 years-46.42%

Volumes

markets
Daily volume
503 890
Avg. Volume 20 sessions
799 915
Avg. Volume 20 sessions TWD
69 192 647.50
Avg. Volume 20 sessions USD
2 112 174.76
Record volume 1
24 599 040
Record volume 2
24 265 890
Record volume 3
21 696 220
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (TWD)
23 708 915 613
Capitalization (USD)
723 738 358
Net sales (TWD)
491 777 000
Net sales (USD)
15 011 985
Free-Float
65.64 %
Free-Float capitalization (TWD)
15 565 913 711
Free-Float capitalization (USD)
475 165 082
Average Daily Capital Traded
0.29%

Indicators

Moving average 5 days
87.32
Moving average 20 days
87.14
Moving average 50 days
88.24
Moving average 100 days
89.53
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
46.73
RSI 14 days
46.54

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-0.69%+0.23%-10.64%+37.52% 724M
-0.54%+0.65%+37.84%+145.46% 128B
-0.46%-2.78%+46.41%+81.56% 115B
+0.44%-0.26%-10.25%+60.43% 27.85B
-0.49%-1.30%-19.93%-69.61% 20.77B
+1.49%+4.49%-29.10%-32.75% 17.42B
-2.87%+2.30%-19.88%-50.64% 17.03B
-2.17%+3.02%-42.18%-75.79% 15.37B
+0.72%-1.02%+45.92%+48.14% 14.62B
+0.92%-0.99%+41.17%+120.86% 13.83B
Average -0.36%+0.78%+3.94%+26.52% 37.1B
Weighted average by Cap. -0.41%+0.53%+24.90%+75.66%
See all sector performances

Historical Quotes: TaiMed Biologics Inc.

DateOpeningHighLowEnd-of-dayVolume
Chart TaiMed Biologics Inc.
More charts

Course Extremes

1 week
86.10
Extreme 86.1
91.50
1 month
83.80
Extreme 83.8
91.50
Current year
81.70
Extreme 81.7
116.50
1 year
76.30
Extreme 76.3
122.00
3 years
52.20
Extreme 52.2
135.00
5 years
52.20
Extreme 52.2
171.00
10 years
1.05
Extreme 1.05
349.50

Monthly variations

Annual variations

2024+5.49%
2023+15.98%
2022+0.14%
2021-16.05%
2020-15.14%
2019-40.12%
2018-10.54%
2017+11.11%
2016-35.34%
2015+69.84%
2014+105.99%
2013+60.70%
2012+18.96%
2011+18.46%
2010+56.25%
  1. Stock Market
  2. Equities
  3. 4147 Stock
  4. Quotes TaiMed Biologics Inc.