Quotes Suzuki Motor Corporation

Equities

7269

JP3397200001

Auto & Truck Manufacturers

Market Closed - Japan Exchange 02:00:00 2024-06-14 EDT 5-day change 1st Jan Change
1,855 JPY -0.91% Intraday chart for Suzuki Motor Corporation -0.19% +22.99%

Quotes 5-day view

Delayed Quote Japan Exchange
Suzuki Motor Corporation(7269) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 1908.5 ¥ 1904.5 ¥ 1872 ¥ 1855 ¥
Volume 3 063 200 3 866 700 4 799 100 8 520 000
Change +1.46% -0.21% -1.71% -0.91%
Opening 1,888.00 1,880.00 1,902.00 1,854.50
High 1,908.50 1,910.00 1,903.00 1,872.00
Low 1,879.00 1,868.00 1,860.00 1,818.00

Performance

1 day-0.91%
1 week-0.19%
Current month-0.46%
1 month+0.38%
3 months+20.05%
6 months+35.87%
Current year+22.99%
1 year+45.04%
3 years+56.74%
5 years+42.72%
10 years+135.48%

Volumes

markets
Daily volume
8 520 000
Estimated daily volume
8 520 000
Avg. Volume 20 sessions
5 613 933
Daily volume ratio
1.52
Avg. Volume 20 sessions JPY
10 413 845 715.00
Avg. Volume 20 sessions USD
66 138 334.14
Record volume 1
104 542 400
Record volume 2
48 575 200
Record volume 3
47 550 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
3 581 046 521 335
Capitalization (USD)
22 743 226 457
Net sales (JPY)
5 374 255 000 000
Net sales (USD)
34 131 893 505
Number of employees
70 012
Sales / Employee (JPY)
76 761 912
Sales / Employee (USD)
487 515
Free-Float
88.26 %
Free-Float capitalization (JPY)
3 218 804 988 238
Free-Float capitalization (USD)
20 442 630 480
Average Daily Capital Traded
0.29%

Highs and lows

1 week
1 818.00
Extreme 1818
1 910.00
1 month
1 761.50
Extreme 1761.5
1 957.00
Current year
1 476.25
Extreme 1476.25
1 957.00
1 year
1 222.00
Extreme 1222
1 957.00
3 years
879.00
Extreme 879
1 957.00
5 years
609.50
Extreme 609.5
1 957.00
10 years
609.50
Extreme 609.5
1 957.00

Indicators

Moving average 5 days
1 884.20
Moving average 20 days
1 861.38
Moving average 50 days
1 820.01
Moving average 100 days
1 738.99
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
52.36
RSI 14 days
54.20

Sector Comparison - Other Auto & Truck Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.91%-0.19%+22.99%+45.04% 22.74B
-0.38%-3.20%+20.29%+34.89% 267B
-0.71%-2.93%+1.04%-16.12% 67.72B
-1.54%-4.69%-13.77%-23.03% 58.46B
-1.85%+2.30%+30.21%+25.19% 53.34B
+0.65%+1.68%+15.65%+12.14% 51.96B
-1.93%-3.62%-3.94%-17.54% 46.75B
+0.78%+2.37%+27.24%+74.23% 43.59B
-0.37%+1.13%+31.70%+33.33% 41.99B
+2.34%+2.49%+69.34%+112.43% 39.04B
+0.90%-3.60%+10.85%+25.17% 24.42B
+1.61%+1.29%+15.21%+186.43% 18.22B
-1.44%-2.55%+26.88%+21.43% 15.61B
-3.00%-6.01%+30.44%+35.32% 13.93B
-1.26%-14.12%-8.33%-26.72% 13.91B
+0.13%+0.79%-3.30%-2.65% 12.4B
Average-0.36%-1.86%+17.03%+32.47%
Weighted average by Cap.-0.35%-1.84%+17.57%+28.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bf06.g3ogwycsi58MbraukEcCWyjez4KpUZrN49EIAWDfvk4.0gtB-nZp49NIPsXL3wZJMBm2g8PmBuCP0ulbeSXn8y3MDVOwUF653EcbxQ
DatePriceVolumeDaily volume
02:00:00 1,855 983,900 8,520,000
01:59:59 1,854 100 7,536,100
01:59:59 1,853 100 7,536,000
01:59:59 1,854 100 7,535,900
01:59:56 1,854 100 7,535,800
01:59:56 1,854 100 7,535,700
01:59:56 1,854 800 7,535,600
01:59:56 1,854 300 7,534,800
01:59:54 1,854 100 7,534,500
01:59:54 1,854 100 7,534,400
Chart Suzuki Motor Corporation
More charts

Monthly variations

Annual change

2024+22.99%
2023+41.25%
2022-3.57%
2021-7.38%
2020+4.71%
2019-17.96%
2018-14.80%
2017+58.82%
2016+11.10%
2015+1.73%
2014+28.71%
2013+26.14%
2012+40.83%
2011-20.40%
2010-12.28%
2009+85.67%
2008-63.56%
2007+0.30%
2006+53.78%
2005+16.72%
2004+18.03%
2003+22.95%
2002-10.04%
2001+17.54%
2000-18.18%
1999+11.27%
1998+13.56%
1997+11.32%
1996-7.83%
1995-1.71%
1994+11.43%
1993+24.26%
1992+28.03%
  1. Stock Market
  2. Equities
  3. 7269 Stock
  4. Quotes Suzuki Motor Corporation