SUZUKI MOTOR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,745.50 JPY | +2.89% |
|
+6.79% | +15.73% |
| 11-18 | Tata Elxsi Ties Up with Japan's Suzuki to Open New Development Center in Pune, India | MT |
| 11-18 | Suzuki Motor Corporation and Tata Elxsi Launch Suzuki-Tata Elxsi Offshore Development Center | CI |
Quotes 5-day view: Suzuki Motor Corporation
Delayed Quote Japan Exchange
| 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | Today | |
|---|---|---|---|---|---|
| Last | 1634.5 ¥ | 1639.5 ¥ | 1651.5 ¥ | 1696.5 ¥ | 1745.5 ¥ |
| Volume | 4 621 700 | 4 019 300 | 4 524 600 | 8 369 600 | 8 939 700 |
| Change | 0.00% | +0.31% | +0.73% | +2.72% | +2.89% |
| Opening | 1,649.50 ¥ | 1,649.50 ¥ | 1,659.00 ¥ | 1,691.50 ¥ | 1,725.00 ¥ |
| High | 1,651.50 ¥ | 1,656.00 ¥ | 1,661.50 ¥ | 1,722.00 ¥ | 1,752.50 ¥ |
| Low | 1,628.00 ¥ | 1,634.00 ¥ | 1,640.00 ¥ | 1,674.50 ¥ | 1,719.50 ¥ |
Performance
| 1 day | +2.89% | ||
| 1 week | +6.79% | ||
| Current month | +10.02% | ||
| 1 month | +10.93% | ||
| 3 months | +14.12% | ||
| 6 months | -7.20% | ||
| Current year | +15.73% | ||
| 1 year | +21.55% | ||
| 3 years | +51.88% | ||
| 5 years | +50.12% | ||
| 10 years | +83.76% |
Volumes
marketsDaily volume
8 939 700
Estimated daily volume
8 939 700
Avg. Volume 20 sessions
5 962 893
Daily volume ratio
1.50
Avg. Volume 20 sessions JPY
10 408 229 731.50
Avg. Volume 20 sessions USD
68 350 844.65
Record volume 1
104 542 400
Record volume 2
48 575 200
Record volume 3
47 550 000
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
3 273 017 141 155
Capitalization (USD)
21 523 944 794
Net sales (JPY)
5 374 255 000 000
Net sales (USD)
35 342 059 922
Number of employees
72 372
Sales / Employee (JPY)
74 258 760
Sales / Employee (USD)
488 339
Indicators
Moving average 5 days
1 651.30
Moving average 20 days
1 630.15
Moving average 50 days
1 583.47
Moving average 100 days
1 620.94
Price spread / (MMA5)
-5.40%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-9.28%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
71.52
RSI 14 days
64.27
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +2.89% | +6.79% | +21.55% | +51.88% | 21.52B | ||
| +0.11% | +1.15% | +0.07% | +30.73% | 231B | ||
| -2.39% | -3.06% | +54.04% | -12.52% | 57.99B | ||
| -0.74% | +5.09% | -11.59% | -24.68% | 56.09B | ||
| -1.51% | +7.11% | -22.35% | -12.48% | 52.2B | ||
| -0.05% | +5.63% | -25.68% | -52.85% | 46.08B | ||
| -2.23% | -3.86% | -6.73% | -49.46% | 41.97B | ||
| +0.17% | +1.48% | +84.11% | +257.34% | 40.29B | ||
| -0.61% | -1.06% | -10.39% | +23.06% | 40.1B | ||
| -0.71% | -2.56% | +12.91% | +0.72% | 36.42B | ||
| Average | -0.50% | +2.96% | +9.59% | +21.17% | 62.4B | |
| Weighted average by Cap. | -0.49% | +2.52% | +6.05% | +19.66% |
Historical Quotes: Suzuki Motor Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0cf1.Q4u6O3giCnAy3506kOM9dh437pgSZVurtToMTYO-y_Q.EbyIdkASWSJiiKpx_oVSInNumeBaLxro5Q1meMuHrcZ7wNh9FGRsXQKY8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 | 1,745.50 | 2,535,500 | 8,939,700 |
| 01:24:59 | 1,748.50 | 200 | 6,404,200 |
| 01:24:57 | 1,748.50 | 100 | 6,404,000 |
| 01:24:57 | 1,748.50 | 500 | 6,403,900 |
| 01:24:56 | 1,747.50 | 200 | 6,403,400 |
| 01:24:56 | 1,747.50 | 100 | 6,403,200 |
| 01:24:56 | 1,748.00 | 800 | 6,403,100 |
| 01:24:56 | 1,748.00 | 1,000 | 6,402,300 |
| 01:24:56 | 1,748.00 | 500 | 6,401,300 |
| 01:24:56 | 1,748.00 | 100 | 6,400,800 |
Course Extremes
1 week
1 628.00
1 752.50
1 month
1 560.501 752.50
Current year
1 300.001 973.00
1 year
1 300.001 973.00
3 years
879.001 973.00
5 years
609.501 973.00
10 years
609.501 973.00
Monthly variations
Annual variations
| 2024 | +15.73% | ||
| 2023 | +41.25% | ||
| 2022 | -3.57% | ||
| 2021 | -7.38% | ||
| 2020 | +4.71% | ||
| 2019 | -17.96% | ||
| 2018 | -14.80% | ||
| 2017 | +58.82% | ||
| 2016 | +11.10% | ||
| 2015 | +1.73% | ||
| 2014 | +28.71% | ||
| 2013 | +26.14% | ||
| 2012 | +40.83% | ||
| 2011 | -20.40% | ||
| 2010 | -12.28% | ||
| 2009 | +85.67% | ||
| 2008 | -63.56% | ||
| 2007 | +0.30% | ||
| 2006 | +53.78% | ||
| 2005 | +16.72% | ||
| 2004 | +18.03% | ||
| 2003 | +22.95% | ||
| 2002 | -10.04% | ||
| 2001 | +17.54% | ||
| 2000 | -18.18% | ||
| 1999 | +11.27% | ||
| 1998 | +13.56% | ||
| 1997 | +11.32% | ||
| 1996 | -7.83% | ||
| 1995 | -1.71% | ||
| 1994 | +11.43% | ||
| 1993 | +24.26% | ||
| 1992 | +28.03% |
- Stock Market
- Equities
- 7269 Stock
- Quotes Suzuki Motor Corporation
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition