Quotes Sunrise Energy Metals Limited

Equities

SRL

AU0000143729

Diversified Mining

Market Closed - Australian S.E. 02:10:50 2024-06-21 EDT 5-day change 1st Jan Change
0.425 AUD -6.59% Intraday chart for Sunrise Energy Metals Limited +3.66% -6.59%

Quotes 5-day view

Delayed Quote Australian S.E.
Sunrise Energy Metals Limited(SRL) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 0.39 $ 0.425 $ 0.455 $ 0.425 $
Volume 66 132 79 233 117 887 28 677
Change -6.02% +8.97% +7.06% -6.59%
Opening 0.41 0.38 0.43 0.43
High 0.41 0.43 0.49 0.46
Low 0.38 0.35 0.43 0.43

Performance

1 day-6.59%
1 week+3.66%
Current month-15.84%
1 month-27.97%
3 months-28.57%
6 months-5.56%
Current year-6.59%
1 year-57.71%
3 years-79.57%
5 years-87.50%
10 years-25.44%

Volumes

markets
Daily volume
28 677
Estimated daily volume
28 677
Avg. Volume 20 sessions
54 015
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
22 956.38
Avg. Volume 20 sessions USD
15 240.74
Record volume 1
2 099 739
Record volume 2
2 021 600
Record volume 3
1 430 307
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
25 432 210
Capitalization (USD)
25 432 210
Net sales ()
1
Free-Float
66.19 %
Free-Float capitalization (AUD)
16 833 310
Free-Float capitalization (USD)
16 833 310
Average Daily Capital Traded
0.09%

Highs and lows

1 week
0.35
Extreme 0.35
0.49
1 month
0.35
Extreme 0.35
0.60
Current year
0.32
Extreme 0.32
0.90
1 year
0.32
Extreme 0.32
1.52
3 years
0.32
Extreme 0.32
3.46
5 years
0.32
Extreme 0.32
4.45
10 years
0.32
Extreme 0.32
17.80

Indicators

Moving average 5 days
0.42
Moving average 20 days
0.48
Moving average 50 days
0.59
Moving average 100 days
0.52
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+13.65%
Price spread / (MMA50)
+39.84%
Price spread / (MMA100)
+22.68%
STIM
RSI 9 days
47.09
RSI 14 days
43.99

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
-6.59%+3.66%-6.59%-57.71% 25.43M
+0.07%-0.72%-15.14%-7.44% 144B
-0.70%+0.29%-10.41%+2.53% 112B
-1.99%+0.03%-3.69%+0.60% 69.77B
-0.55%+0.90%-7.72%+5.91% 43.67B
-3.03%+3.99%+2.90%+15.38% 41.37B
+2.51%+0.29%+108.77%+115.41% 33.56B
-1.58%-1.42%+15.48%+19.12% 24.45B
+0.06%+5.06%+81.88%+67.20% 20.87B
-4.12%-1.37%+34.16%+39.37% 16.15B
+0.54%+1.64%+11.71%-3.38% 11.13B
-3.08%-1.56%+33.49%+34.86% 8.2B
-7.00%-10.60%-20.34%-23.88% 7.21B
-0.06%+0.54%+12.53%+45.52% 6.46B
-2.81%-4.01%-21.27%-38.42% 6.21B
-7.07%-0.21%-3.43%-7.25% 5.22B
Average-2.21%-0.09%+13.27%+12.99%
Weighted average by Cap.-0.91%+0.25%+4.83%+12.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e87accceed409265bcba73da04199e1c.fw6QI_ezG7BHfipQ98ONSPDmqjqSrI4xcuPDynwMsS8.PHq9UaXVc8kvSk8-sPfAJbucwXLGz-BrFbz7nUlLgkAZbeR3lYNv13IhGg
DatePriceVolumeDaily volume
01:20:41 0.44 3 28,675
01:08:36 0.44 112 28,672
23:41:06 0.44 57 28,560
23:28:06 0.445 2 28,503
23:28:06 0.445 93 28,501
23:28:06 0.445 17 28,408
23:28:06 0.43 5,159 28,391
23:28:06 0.43 650 23,232
23:28:05 0.43 58 22,582
Chart Sunrise Energy Metals Limited
More charts

Monthly variations

Annual change

2024-6.59%
2023-76.30%
2022+7.56%
2021-28.60%
2020+21.95%
2019-45.33%
2018-74.75%
2017+191.18%
2016+209.09%
2015+157.81%
2014+8.47%
2013-63.13%
2012+310.26%
2011-56.67%
2010-70.00%
2009-22.08%
2008-37.40%
2007-9.56%
  1. Stock Market
  2. Equities
  3. SRL Stock
  4. Quotes Sunrise Energy Metals Limited