Quotes Stellantis N.V.

Stocks

STLAM

NL00150001Q9

Auto & Truck Manufacturers

Real-time Borsa Italiana Other stock markets 10:23:07 2026-07-17 EDT			5-day change	1st Jan Change
5.131 ^EUR	-2.27%		+6.14%	-45.77%

09:45am	Stellantis, Opel confirms expansion strategy in the Algerian market	AN
08:05am	Stellantis, Alfa Romeo strengthens the brand in the EU, Mexico and Asia	AN

Quotes 5-day view: Stellantis N.V.

Real-time Borsa Italiana

Stellantis N.V.(STLAM) : Historical Chart (5-day)

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	2026-07-17
Last	€4.930	€4.999	€5.166	€5.250	€5.131
Volume	31,299,499	29,840,688	38,122,695	28,712,210	19,048,125
Change	+1.99%	+1.40%	+3.34%	+1.63%	-2.27%
Opening	€4.842	€4.865	€4.999	€5.182	€5.147
High	€5.028	€5.008	€5.202	€5.269	€5.242
Low	€4.768	€4.851	€4.972	€5.148	€5.099

Performance

1 day	-2.27%
1 week	+6.14%
Current month	+3.13%
1 month	-11.18%
3 months	-31.04%
6 months	-37.60%
Current year	-45.77%
1 year	-37.22%
3 years	-69.10%
5 years	-66.07%

Volumes

markets

Daily volume

19,048,125

Estimated daily volume

22,320,345

Avg. Volume 20 sessions

36,699,015

Daily volume ratio

0.61

Avg. Volume 20 sessions

188,302,645.97

Avg. Volume 20 sessions USD

215,320,309.61

Record volume 1

237,215,500

Record volume 2

95,231,020

Record volume 3

84,812,360

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (EUR)

15,211,915,766

Market Cap (USD)

17,402,946,764

Net sales (EUR)

153,508,000,000

Net sales (USD)

175,618,350,303

Number of employees

258,668

Sales / Employee (EUR)

593,456

Sales / Employee (USD)

678,933

Free-Float

76.47 %

Free-Float capitalization (EUR)

11,632,721,326

Free-Float capitalization (USD)

13,308,227,120

Average Daily Capital Traded

1.24%

Indicators

Moving average 5 days

5.036

Moving average 20 days

5.087

Moving average 50 days

5.862

Moving average 100 days

6.12

Price spread / (MMA5)

-1.86%

Price spread / (MMA20)

-0.86%

Price spread / (MMA50)

+14.25%

Price spread / (MMA100)

+19.28%

STIM

RSI 9 days

53.03

RSI 14 days

45.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STELLANTIS N.V.	-2.27%	+6.14%	-37.22%	-69.10%	17.4B
FERRARI N.V.	-0.99%	-0.06%	-23.90%	+13.25%	67.28B
MARUTI SUZUKI INDIA LTD	+0.15%	-0.37%	+10.64%	+42.45%	44.97B
KIA CORPORATION	+3.24%	+3.38%	+50.45%	+68.77%	39.27B
CHERY AUTOMOBILE CO., LTD.	-6.03%	-6.80%	-	-	19.67B
SAIC MOTOR CORPORATION LIMITED	+1.74%	+6.16%	-41.36%	-27.00%	17.74B
CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED	+0.56%	+3.60%	-43.83%	-48.01%	9.4B
GUANGZHOU AUTOMOBILE GROUP CO., LTD.	+1.57%	+1.18%	-32.28%	-52.09%	6.41B
FORD OTOMOTIV SANAYI	+0.12%	+3.30%	-10.49%	+3.02%	6.29B
TOFAS TÜRK OTOMOBIL FABRIKASI ANONIM SIRKETI	+1.07%	+1.73%	+48.29%	+21.02%	3.24B
Average	-0.09%	+3.20%	-8.86%	-5.30%	23.17B
Weighted average by Cap.	-0.17%	+2.64%	-4.99%	+14.72%

See all sector performances

Historical Quotes: Stellantis N.V.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

59b7.A0mTuFrDXgAnnjiUktnZCKgy1d9KWps08O-ZYFp2Gk4.WTH49zCqc2Rfr1bu-YuRWp5chKt-aeJ7sb-hOjMSLntiHKLXNpURQWqrfQ

Date	Price	Volume	Total
10:23:07	5.131	149	15,059,440
10:23:07	5.129	1,310	15,059,291
10:23:07	5.129	135	15,057,981
10:23:07	5.129	15	15,057,846
10:23:07	5.129	40	15,057,831
10:22:56	5.131	9	15,057,791
10:22:56	5.131	1	15,057,782
10:22:56	5.129	610	15,057,781
10:22:56	5.129	150	15,057,171
10:22:56	5.129	150	15,057,021