Quotes Stellantis N.V.

Equities

STLAM

NL00150001Q9

Auto & Truck Manufacturers

Market Closed - Borsa Italiana Other stock markets 11:45:00 2026-04-15 EDT			After hours 12:17:35
7.050 ^EUR	+1.78%		7.062	+0.17%

12:04pm	European Stocks Track Mostly Lower in Wednesday Trading	MT
12:00pm	European markets mixed as Lovaglio retains control of MPS	AN

Quotes 5-day view: Stellantis N.V.

Real-time Borsa Italiana

Stellantis N.V.(STLAM) : Historical Chart (5-day)

	2026-04-09	2026-04-10	2026-04-13	2026-04-14	2026-04-15
Last	6.717 €	6.891 €	6.694 €	6.927 €	7.050 €
Volume	25,300,130	31,245,430	29,899,680	32,980,870	56,610,636
Change	+0.04%	+2.59%	-2.86%	+3.48%	+1.78%
Opening	6.630 €	6.760 €	6.744 €	6.830 €	7.000 €
High	6.736 €	6.941 €	6.793 €	6.927 €	7.243 €
Low	6.541 €	6.726 €	6.652 €	6.826 €	6.998 €

Performance

1 day	+1.78%
1 week	+5.00%
Current month	+16.36%
1 month	+23.58%
3 months	-18.48%
6 months	-18.42%
Current year	-25.48%
1 year	-15.25%
3 years	-58.48%
5 years	-53.13%

Volumes

markets

Daily volume

56,610,636

Estimated daily volume

56,610,636

Avg. Volume 20 sessions

33,785,147

Daily volume ratio

1.68

Avg. Volume 20 sessions

238,185,286.35

Avg. Volume 20 sessions USD

281,041,964.92

Record volume 1

237,215,500

Record volume 2

95,231,020

Record volume 3

84,812,360

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (EUR)

20,070,866,098

Capitalization (USD)

23,682,437,874

Net sales (EUR)

153,508,000,000

Net sales (USD)

181,130,383,481

Number of employees

258,668

Sales / Employee (EUR)

593,456

Sales / Employee (USD)

700,243

Free-Float

78.62 %

Free-Float capitalization (EUR)

15,772,213,348

Free-Float capitalization (USD)

18,610,281,236

Average Daily Capital Traded

1.19%

Indicators

Moving average 5 days

6.789

Moving average 20 days

6.082

Moving average 50 days

6.472

Moving average 100 days

7.791

Price spread / (MMA5)

-3.71%

Price spread / (MMA20)

-13.73%

Price spread / (MMA50)

-8.20%

Price spread / (MMA100)

+10.51%

STIM

RSI 9 days

63.05

RSI 14 days

58.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
STELLANTIS N.V.	+1.78%	+5.00%	-15.25%	-58.48%	23.68B
FERRARI N.V.	-0.85%	+0.07%	-21.40%	+18.49%	63.57B
PORSCHE AG	-0.67%	+5.57%	-2.32%	-63.33%	46.53B
MARUTI SUZUKI INDIA LTD	+1.63%	+3.84%	+14.57%	+53.26%	44.16B
KIA CORPORATION	+1.54%	+0.46%	+82.53%	+77.61%	39.44B
SAIC MOTOR CORPORATION LIMITED	-0.50%	+0.72%	-9.42%	-1.54%	23.65B
CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED	-0.69%	+0.60%	-20.19%	-15.98%	13.11B
GUANGZHOU AUTOMOBILE GROUP CO., LTD.	-0.95%	+2.25%	-10.59%	-34.24%	10.4B
FORD OTOMOTIV SANAYI	+0.66%	+4.91%	+12.18%	+79.92%	8.32B
ZHEJIANG TAOTAO VEHICLES CO., LTD.	+1.16%	+4.30%	+277.75%	+339.96%	3.51B
Average	+0.32%	+4.00%	+30.79%	+39.57%	27.64B
Weighted average by Cap.	+0.27%	+4.79%	+9.21%	+12.71%

See all sector performances

Historical Quotes: Stellantis N.V.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

23d282db17b0951cf8cc9009647.use5rwrt3ekxxUj_2R9HWVoyTSWr1ExCCOKUdPBwvuc.3qON7VWK8KZusCmrs0o9PAB8GVTdohYhf47ZQ4g_16TJrtXMY5XwnWO8DQ

Date	Price	Volume	Total
11:38:40	7.050	1,200	40,171,425
11:38:25	7.050	6,889	40,170,225
11:38:25	7.050	3,104	40,163,336
11:38:25	7.050	45	40,160,232
11:38:17	7.050	5,971	40,160,187
11:37:49	7.050	3,000	40,154,216
11:36:43	7.050	1,000	40,151,216
11:36:03	7.050	1,225	40,150,216
11:35:59	7.050	2,210	40,148,991