|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.11 EUR | 0.00% |
|
+0.12% | -19.70% |
Quotes 5-day view: Stellantis N.V.
Real-time Borsa Italiana
| 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | 2025-12-16 | |
|---|---|---|---|---|---|
| Last | 10.17 € | 10.02 € | 10.04 € | 10.11 € | 10.11 € |
| Volume | 17,298,140 | 31,221,280 | 17,705,760 | 21,376,850 | 19,403,370 |
| Change | +0.71% | -1.47% | +0.20% | +0.72% | -0.02% |
| Opening | 10.05 € | 10.08 € | 10.11 € | 10.11 € | 10.06 € |
| High | 10.19 € | 10.12 € | 10.18 € | 10.27 € | 10.33 € |
| Low | 10.02 € | 9.814 € | 10.04 € | 10.01 € | 10.05 € |
Performance
| 1 week | +0.12% | ||
| Current month | +9.97% | ||
| 1 month | +12.28% | ||
| 3 months | +24.20% | ||
| 6 months | +18.40% | ||
| Current year | -19.70% | ||
| 1 year | -20.58% | ||
| 3 years | -24.29% |
Volumes
marketsDaily volume
19,403,379
Estimated daily volume
19,403,379
Avg. Volume 20 sessions
24,681,369
Daily volume ratio
0.79
Avg. Volume 20 sessions
249,528,640.59
Avg. Volume 20 sessions USD
292,911,690.04
Record volume 1
95,231,020
Record volume 2
84,812,360
Record volume 3
76,778,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
29,176,423,714
Capitalization (USD)
34,353,495,483
Net sales (EUR)
156,878,000,000
Net sales (USD)
184,714,470,741
Number of employees
248,243
Sales / Employee (EUR)
631,953
Sales / Employee (USD)
744,087
Free-Float
78.62 %
Free-Float capitalization (EUR)
22,997,120,529
Free-Float capitalization (USD)
27,077,735,228
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
10.09
Moving average 20 days
9.331
Moving average 50 days
9.171
Moving average 100 days
8.663
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-7.71%
Price spread / (MMA50)
-9.29%
Price spread / (MMA100)
-14.31%
RSI 9 days
63.23
RSI 14 days
61.95
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.12% | -20.58% | -24.29% | 34.35B | |
| 0.00% | -3.17% | -25.17% | +52.30% | 65.47B | |
| -0.37% | +2.08% | +45.02% | +92.72% | 56.9B | |
| -0.17% | -1.94% | -22.21% | -50.79% | 49.61B | |
| -2.58% | -2.42% | +26.76% | +88.46% | 32.37B | |
| -0.89% | +3.37% | -14.10% | +2.69% | 25.62B | |
| -0.58% | -3.46% | - | - | 23B | |
| +4.42% | +2.99% | -12.86% | -10.60% | 14.45B | |
| -0.24% | -2.72% | -13.72% | -30.70% | 11.08B | |
| -1.91% | +6.62% | -0.71% | +120.86% | 8.16B | |
| Average | -0.24% | -0.31% | -4.18% | +26.74% | 32.1B | |
| Weighted average by Cap. | -0.33% | -1.24% | -2.46% | +29.43% |
Historical Quotes: Stellantis N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0c296b3b17e1ae1c97.8eAbHc_W4j1O3tGL4dA-twjFjLZCHDAQSNLDVP1FVP4.g9RMTvbjlkQesJqmlL4M5Eq_-4YrTX1mD7OELZkhNpHFp09UvLiadxma5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:06 | 10.11 | 830 | 14,124,011 |
| 11:36:59 | 10.11 | 331 | 14,123,181 |
| 11:36:09 | 10.11 | 3,000 | 14,122,850 |
| 11:29:59 | 10.11 | 6 | 14,119,850 |
| 11:29:59 | 10.11 | 40 | 14,119,844 |
| 11:29:59 | 10.11 | 445 | 14,119,804 |
| 11:29:59 | 10.11 | 146 | 14,119,359 |
| 11:29:58 | 10.11 | 582 | 14,119,213 |
| 11:29:57 | 10.11 | 100 | 14,118,631 |
Course Extremes
| 1 week | 9.81 |  | 10.33 |
| 1 month | 8 | | 10.49 |
| Current year | 7.27 | | 13.75 |
| 1 year | 7.27 | | 13.75 |
| 3 years | 7.27 | | 27.35 |
| 5 years | 7.27 | | 27.35 |
| 10 years | 7.27 | | 27.35 |
Monthly variations
Annual variations
| 2025 | -19.70% | ||
| 2024 | -40.47% | ||
| 2023 | +59.45% | ||
| 2022 | -20.51% | ||
| 2021 | +23.40% |
- Stock Market
- Equities
- STLAM Stock
- Quotes Stellantis N.V.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition