Quotes Stellantis N.V.

Equities

STLAM

NL00150001Q9

Auto & Truck Manufacturers

Market Closed - Borsa Italiana 11:44:59 2024-07-12 EDT 5-day change 1st Jan Change
18.64 EUR +0.41% Intraday chart for Stellantis N.V. +2.94% -11.87%

Quotes 5-day view

Real-time Borsa Italiana
Stellantis N.V.(STLAM) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 18.068 € 18.48 € 18.564 € 18.64 €
Volume 7 066 116 7 838 408 5 976 344 6 276 745
Change +0.27% +2.28% +0.45% +0.41%
Opening 17.94 18.10 18.54 18.62
High 18.21 18.48 18.62 18.73
Low 17.80 17.98 18.36 18.52

Performance

1 day+0.41%
1 week+2.94%
Current month+0.92%
1 month-7.81%
3 months-23.56%
6 months-8.87%
Current year-11.87%
1 year+11.43%
3 years+13.07%

Volumes

markets
Daily volume
6 276 745
Estimated daily volume
6 276 745
Avg. Volume 20 sessions
9 798 995
Daily volume ratio
0.64
Avg. Volume 20 sessions
182 653 266.80
Avg. Volume 20 sessions USD
199 190 693.58
Record volume 1
84 812 360
Record volume 2
37 210 990
Record volume 3
37 176 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
70 469 321 598
Capitalization (USD)
76 849 613 975
Net sales (EUR)
189 544 000 000
Net sales (USD)
206 705 313 760
Number of employees
258 275
Sales / Employee (EUR)
733 884
Sales / Employee (USD)
800 330
Free-Float
74.38 %
Free-Float capitalization (EUR)
41 611 459 691
Free-Float capitalization (USD)
45 378 961 252
Average Daily Capital Traded
0.26%

Highs and lows

1 week
17.80
Extreme 17.8
18.73
1 month
17.80
Extreme 17.8
19.72
Current year
17.80
Extreme 17.8
27.35
1 year
16.15
Extreme 16.154
27.35
3 years
11.16
Extreme 11.158
27.35
5 years
11.16
Extreme 11.158
27.35
10 years
11.16
Extreme 11.158
27.35

Indicators

Moving average 5 days
18.25
Moving average 20 days
18.74
Moving average 50 days
19.76
Moving average 100 days
22.23
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+19.27%
STIM
RSI 9 days
43.87
RSI 14 days
39.15

Sector Comparison - Automobiles & Multi Utility Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.41%+2.94%-11.87%+11.43% 76.85B
+2.15%+4.94%+15.02%-5.59% 96.91B
+1.55%+3.02%+28.57%+34.85% 77.01B
+0.69%+6.18%-5.43%-33.81% 74.31B
-1.20%+3.79%+21.94%+27.72% 47.88B
-0.82%-3.96%+21.30%+37.22% 35.16B
+1.28%+4.26%+4.95%-1.66% 22.16B
-0.20%+10.66%-9.98%+7.29% 18.1B
-0.83%-4.81%+44.56%+30.68% 11.52B
+2.18%+2.93%-22.59%-41.58% 8.99B
-3.46%-3.46%+78.94%+65.34% 7.49B
-0.48%-6.29%+49.05%+25.25% 4.79B
-1.12%+5.59%+44.82%-11.02% 3.12B
+3.15%+4.09%+0.44%+14.50% 2.28B
+1.14%+4.31%+17.70%+42.25% 2.24B
+0.31%-2.26%-13.37%-19.20% 2.11B
Average+0.30%+1.20%+16.50%+11.48%
Weighted average by Cap.+0.69%+2.92%+10.91%+7.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

199be202376f30ebd0f07623544.GkeL2dXQipHB5L1Jc4pLsuiytysBSAydUnXdYxz821M.bAnqqJ6i3_mOgeclPec5ypn_4UFZOWL4PhqoC0bFoTtFJN-qmZfQxoOP9A
DatePriceVolumeDaily volume
11:35:47 18.64 270 6,011,074
11:35:47 18.64 2,230 6,010,804
11:35:02 18.64 500 6,008,574
11:35:02 18.64 1,838 6,008,074
11:35:02 18.64 1,385 6,006,236
11:35:01 18.64 453 6,004,851
11:35:01 18.64 1,072 6,004,398
11:35:01 18.64 1,897 6,003,326
11:35:01 18.64 1,219 6,001,429
Chart Stellantis N.V.
More charts

Monthly variations

Annual change

2024-11.87%
2023+59.45%
2022-20.51%
2021+23.40%
  1. Stock Market
  2. Equities
  3. STLAM Stock
  4. Quotes Stellantis N.V.