|
Market Closed -
Other stock markets
|
After hours 15:59:59 | |||
| 8.010 EUR | -2.10% |
|
8.096 | +1.07% |
| 05:37pm | Industrials Rise Amid Relief on Limited Iran Attack - Industrials Roundup | DJ |
| 02:45pm | Stellantis shares fall as new CEO avoids big shake-up of top jobs | RE |
Quotes 5-day view: Stellantis N.V.
Real-time Borsa Italiana
| 2025-06-18 | 2025-06-19 | 2025-06-20 | Today | 2025-06-23 | |
|---|---|---|---|---|---|
| Last | 8.323 € | 8.155 € | 8.182 € | 8.010 € | 8.010 € |
| Volume | 17,380,090 | 13,144,710 | 31,088,750 | 18,357,420 | 18,357,429 |
| Change | -0.90% | -2.02% | +0.33% | -2.10% | -2.10% |
| Opening | 8.390 € | 8.240 € | 8.220 € | 8.120 € | 8.120 € |
| High | 8.420 € | 8.302 € | 8.356 € | 8.121 € | 8.121 € |
| Low | 8.271 € | 8.155 € | 8.182 € | 7.714 € | 7.714 € |
Performance
| 1 day | -2.10% | ||
| 1 week | -5.58% | ||
| Current month | -10.65% | ||
| 1 month | -12.60% | ||
| 3 months | -27.84% | ||
| 6 months | -35.29% | ||
| Current year | -36.38% | ||
| 1 year | -57.91% | ||
| 3 years | -35.82% |
Volumes
marketsDaily volume
18,357,429
Estimated daily volume
18,357,429
Avg. Volume 20 sessions
20,885,614
Daily volume ratio
0.88
Avg. Volume 20 sessions
167,293,768.14
Avg. Volume 20 sessions USD
193,654,247.19
Record volume 1
84,812,360
Record volume 2
76,152,750
Record volume 3
57,462,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
23,541,064,605
Capitalization (USD)
27,171,127,199
Net sales (EUR)
156,878,000,000
Net sales (USD)
181,068,790,397
Number of employees
248,243
Sales / Employee (EUR)
631,953
Sales / Employee (USD)
729,401
Free-Float
78.62 %
Free-Float capitalization (EUR)
18,608,268,179
Free-Float capitalization (USD)
21,477,687,187
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
8.32
Moving average 20 days
8.748
Moving average 50 days
8.648
Moving average 100 days
10.23
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+9.21%
Price spread / (MMA50)
+7.97%
Price spread / (MMA100)
+27.77%
STIM
RSI 9 days
31.31
RSI 14 days
36.71
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.10% | -5.58% | -57.91% | -35.82% | 27.17B | ||
| +0.24% | -3.81% | +60.16% | +27.55% | 145B | ||
| -0.23% | -0.95% | +3.00% | +128.56% | 81.89B | ||
| -0.72% | +2.35% | +4.08% | +63.17% | 46.43B | ||
| -0.58% | -1.11% | -40.90% | - | 43.24B | ||
| -2.84% | -1.34% | -25.02% | +25.52% | 28.06B | ||
| +0.32% | -3.35% | +10.89% | -11.28% | 24.72B | ||
| +0.32% | -3.79% | -11.08% | -18.12% | 15.09B | ||
| +0.72% | -1.41% | -6.38% | -62.25% | 8.62B | ||
| +1.61% | +2.72% | -21.51% | +174.55% | 7.4B | ||
| Average | -0.27% | -1.44% | -8.47% | +32.43% | 42.73B | |
| Weighted average by Cap. | -0.29% | -1.91% | +11.66% | +45.29% |
Historical Quotes: Stellantis N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bb4e.43liEudBv1ou-yDiUMTh7HPqF5H-oDXeb42PkU9Wk1E.vCAwap527xgdk0WuZ4emtjaGIN_J-my4V_rb-AoY6WnVHgpNiGzNa0GRVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:16 | 8.010 | 300 | 12,166,661 |
| 11:39:16 | 8.010 | 300 | 12,166,361 |
| 11:39:16 | 8.010 | 8,920 | 12,166,061 |
| 11:39:16 | 8.010 | 300 | 12,157,141 |
| 11:39:16 | 8.010 | 300 | 12,156,841 |
| 11:39:16 | 8.010 | 300 | 12,156,541 |
| 11:39:16 | 8.010 | 300 | 12,156,241 |
| 11:37:29 | 8.010 | 300 | 12,155,941 |
| 11:36:46 | 8.010 | 300 | 12,155,641 |
Course Extremes
| 1 week | 7.71 |  | 8.83 |
| 1 month | 7.71 | | 9.37 |
| Current year | 7.27 | | 13.75 |
| 1 year | 7.27 | | 19.54 |
| 3 years | 7.27 | | 27.35 |
| 5 years | 7.27 | | 27.35 |
| 10 years | 7.27 | | 27.35 |
Monthly variations
Annual variations
| 2025 | -36.38% | ||
| 2024 | -40.47% | ||
| 2023 | +59.45% | ||
| 2022 | -20.51% | ||
| 2021 | +23.40% |
- Stock Market
- Equities
- STLAM Stock
- Quotes Stellantis N.V.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition