Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
22.52 EUR | -3.06% | -3.39% | +6.45% |
12:00pm | Canada risks losing investment to Mexico as labor productivity skids | RE |
11:28am | CAC40: slight decline, caution prevails | CF |
Quotes 5-day view
Real-time Borsa Italiana2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 23.275 € | 22.89 € | 23.045 € | 23.225 € | 22.52 € |
Volume | 9 249 350 | 10 823 570 | 11 608 210 | 7 255 340 | 4 832 612 |
Change | -0.13% | -1.65% | +0.68% | +0.78% | -3.06% |
Opening | 23.49 | 23.30 | 23.19 | 23.29 | 22.89 |
High | 23.58 | 23.59 | 23.33 | 23.33 | 23.02 |
Low | 23.22 | 22.77 | 23.05 | 22.93 | 22.51 |
Performance
1 day | -3.06% | ||
1 week | -3.39% | ||
Current month | -14.54% | ||
1 month | -11.64% | ||
3 months | +11.35% | ||
6 months | +32.13% | ||
Current year | +6.45% | ||
1 year | +52.77% | ||
3 years | +62.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automobiles & Multi Utility Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.06% | -3.39% | +6.45% | +52.77% | 95.88B | ||
-2.44% | -6.46% | +6.56% | -22.92% | 85.19B | ||
-0.37% | +9.16% | +0.56% | -6.99% | 85.57B | ||
-0.00% | +2.97% | +24.82% | +51.61% | 76.07B | ||
+1.01% | -1.38% | +24.41% | +46.04% | 47.81B | ||
+0.08% | +2.78% | +18.30% | +40.00% | 34.07B | ||
+0.53% | +1.26% | +12.93% | +8.22% | 23.99B | ||
-1.27% | -1.92% | -2.79% | +37.36% | 19.6B | ||
+1.18% | +1.27% | +51.32% | +112.74% | 11.98B | ||
-2.11% | +4.50% | -10.47% | -30.85% | 10.42B | ||
-1.21% | +6.91% | +91.55% | +87.86% | 7.76B | ||
+1.83% | +3.06% | +32.38% | +48.27% | 4.21B | ||
-0.05% | -4.57% | +36.33% | +2.36% | 2.9B | ||
-0.35% | +4.43% | +25.22% | +79.11% | 2.4B | ||
-1.34% | -12.64% | +39.78% | +94.16% | 2.31B | ||
-1.75% | +3.70% | -1.75% | -0.44% | 2.33B | ||
Average | -0.58% | +1.58% | +22.23% | +37.46% | ||
Weighted average by Cap. | -1.00% | +1.78% | +13.20% | +25.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:25:15 | 22.52 | 60 | 4,760,445 |
06:25:15 | 22.52 | 410 | 4,760,385 |
06:25:15 | 22.52 | 130 | 4,759,975 |
06:25:13 | 22.51 | 30 | 4,759,845 |
06:25:01 | 22.52 | 246 | 4,759,815 |
06:24:45 | 22.52 | 386 | 4,759,569 |
06:24:45 | 22.52 | 150 | 4,759,183 |
06:24:45 | 22.52 | 795 | 4,759,033 |
06:24:45 | 22.52 | 628 | 4,758,238 |
06:24:45 | 22.52 | 265 | 4,757,610 |
Monthly variations
Annual change
2024 | +9.81% | ||
2023 | +59.45% | ||
2022 | -20.51% | ||
2021 | +23.40% |
- Stock Market
- Equities
- STLAM Stock
- Quotes Stellantis N.V.