|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.45 USD | +0.29% |
|
+2.76% | +36.79% |
Quotes 5-day view: Star Bulk Carriers Corp.
Delayed Quote Nasdaq
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 20.01 $ | 19.80 $ | 20.41 $ | 20.50 $ | 20.45 $ |
| Volume | 1,469,771 | 1,306,473 | 1,841,503 | 1,650,718 | 1,399,799 |
| Change | +0.55% | -1.05% | +3.08% | +0.44% | -0.24% |
| Opening | 19.90 $ | 20.02 $ | 20.35 $ | 20.48 $ | 20.39 $ |
| High | 20.14 $ | 20.02 $ | 20.87 $ | 20.63 $ | 20.56 $ |
| Low | 19.81 $ | 19.55 $ | 20.25 $ | 20.35 $ | 20.21 $ |
Performance
| 1 day | +0.29% | ||
| 1 week | +2.76% | ||
| Current month | +2.76% | ||
| 1 month | +11.08% | ||
| 3 months | +5.90% | ||
| 6 months | +24.47% | ||
| Current year | +36.79% | ||
| 1 year | +24.09% | ||
| 3 years | +6.96% | ||
| 5 years | +135.60% | ||
| 10 years | +476.06% |
Volumes
marketsDaily volume
1,399,799
Estimated daily volume
1,399,799
Avg. Volume 20 sessions
1,327,212
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
27,141,485.4
Record volume 1
9,415,618
Record volume 2
7,911,831
Record volume 3
7,416,591
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2,328,180,311
Net sales (USD)
999,233,000
Number of employees
301
Sales / Employee (USD)
3,319,711
Free-Float
94.77 %
Free-Float capitalization (USD)
2,284,768,785
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
20.23
Moving average 20 days
19.3
Moving average 50 days
18.58
Moving average 100 days
18.81
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-9.16%
Price spread / (MMA100)
-8.01%
RSI 9 days
74.41
RSI 14 days
69.74
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +2.76% | +24.09% | +6.96% | 2.33B | |
| -0.81% | +1.95% | -19.03% | +15.09% | 12.66B | |
| -0.26% | +4.99% | -8.86% | +6.16% | 4B | |
| -1.51% | +3.31% | +5.29% | -5.03% | 2.78B | |
| -0.20% | +0.58% | -7.77% | -30.13% | 2.71B | |
| -1.81% | -1.86% | -2.86% | +2.35% | 2.41B | |
| -1.22% | +5.63% | +21.19% | +75.52% | 1.94B | |
| -9.20% | +2.93% | +9.15% | +36.65% | 1.71B | |
| +0.34% | +0.28% | +20.85% | +82.59% | 1.8B | |
| -7.47% | +3.81% | -4.89% | +11.09% | 1.62B | |
| Average | -2.18% | +1.30% | +3.72% | +20.12% | 3.4B | |
| Weighted average by Cap. | -1.45% | +1.29% | -4.33% | +15.24% |
Historical Quotes: Star Bulk Carriers Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e15ec62c0.SBzQkPmVLOnT4BnQqcKk3nJfykFV0cToRJn4yPzZdLs.JXKo9pftZJnkjF_pzpj2pCgxoRsTgbGuNsChmcyqEOoMSqDZs-Bam7Suag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 20.45 | 61,219 | 922,629 |
| 15:59:59 | 20.46 | 180 | 861,410 |
| 15:59:58 | 20.46 | 100 | 861,230 |
| 15:59:56 | 20.46 | 190 | 861,130 |
| 15:59:56 | 20.46 | 600 | 860,940 |
| 15:59:55 | 20.46 | 100 | 860,340 |
| 15:59:55 | 20.46 | 200 | 860,240 |
| 15:59:53 | 20.46 | 100 | 860,040 |
| 15:59:53 | 20.46 | 100 | 859,940 |
| 15:59:53 | 20.46 | 100 | 859,840 |
Course Extremes
| 1 week | 19.55 |  | 20.87 |
| 1 month | 17.88 | | 20.87 |
| Current year | 12.06 | | 20.87 |
| 1 year | 12.06 | | 20.87 |
| 3 years | 12.06 | | 27.47 |
| 5 years | 7.55 | | 33.99 |
| 10 years | 1.57 | | 33.99 |
Monthly variations
Annual variations
| 2025 | +36.79% | ||
| 2024 | -29.68% | ||
| 2023 | +10.56% | ||
| 2022 | -15.17% | ||
| 2021 | +156.74% | ||
| 2020 | -25.23% | ||
| 2019 | +29.21% | ||
| 2018 | -18.83% | ||
| 2017 | +120.35% | ||
| 2016 | +68.90% | ||
| 2015 | -90.78% | ||
| 2014 | -45.15% |
- Stock Market
- Equities
- SBLK Stock
- Quotes Star Bulk Carriers Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition