Quotes Star Bulk Carriers Corp.

Equities

SBLK

MHY8162K2046

Marine Freight & Logistics

Market Closed - Nasdaq 16:00:00 2024-04-12 EDT 5-day change 1st Jan Change
23.09 USD -1.70% Intraday chart for Star Bulk Carriers Corp. -3.31% +8.61%

Quotes 5-day view

Delayed Quote Nasdaq
Star Bulk Carriers Corp.(SBLK) : Historical Chart (5-day)
  2024-04-09 2024-04-10 2024-04-11 2024-04-12
Last 23.7 $ 23.86 $ 23.49 $ 23.09 $
Volume 2 472 287 2 329 649 2 435 917 2 043 418
Change -0.63% +0.68% -1.55% -1.70%
Opening 23.88 23.42 24.05 23.40
High 23.88 23.96 24.35 23.56
Low 23.38 23.38 23.43 22.95

Performance

1 day-1.70%
1 week-3.31%
Current month-3.27%
1 month-6.40%
3 months+12.74%
6 months+17.81%
Current year+8.61%
1 year+6.80%
3 years+56.44%
5 years+195.27%

Volumes

markets
Daily volume
2 043 418
Estimated daily volume
2 043 418
Avg. Volume 20 sessions
1 918 666
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
44 301 997.94
Record volume 1
9 415 618
Record volume 2
7 416 591
Record volume 3
7 076 574
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
2 615 872 449
Net sales (USD)
695 426 000
Free-Float
94.56 %
Free-Float capitalization (USD)
2 476 224 083
Average Daily Capital Traded
1.69%

Highs and lows

1 week
22.95
Extreme 22.95
24.35
1 month
22.90
Extreme 22.9
24.86
Current year
20.38
Extreme 20.38
25.16
1 year
16.57
Extreme 16.57
25.16
3 years
14.37
Extreme 14.37
33.99
5 years
3.86
Extreme 3.86
33.99
10 years
1.57
Extreme 1.5675
78.10

Indicators

Moving average 5 days
23.60
Moving average 20 days
23.91
Moving average 50 days
23.43
Moving average 100 days
22.14
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
41.72
RSI 14 days
46.52

Sector Comparison - Deep Sea Freight

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.70%-3.31%+8.61%+6.80% 2.62B
+0.86%+6.97%+23.00%+6.01% 11.67B
-1.51%-0.14%+32.53%-13.61% 3.82B
-0.41%+5.08%+9.16%+28.00% 3.76B
+0.27%+4.37%-12.09% - 1.96B
+2.15%+3.52%+15.30%-4.63% 1.83B
-2.68%-0.46%+6.45%+65.60% 1.72B
+3.89%+16.20%+28.27%+1.37% 1.54B
+2.38%+6.48%+7.29%-1.58% 1.46B
-1.82%-2.22%-2.43%+26.28% 1.4B
-0.16%0.00%-17.05%+141.27% 1.36B
-1.04%+0.44%+53.61%+80.84% 1.32B
-3.17%-3.59%+5.76%+14.21% 1.31B
+1.45%+2.51%-8.35%-34.36% 1.31B
-1.37%-4.24%+35.27%+147.17% 1.23B
-5.52%-9.50%+2.33%-49.09% 1.22B
Average-0.52%+1.51%+11.73%+27.62%
Weighted average by Cap.-0.18%+2.80%+15.33%+18.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a51c68acd9751d.rQILuR7f_MDIAS1TNEddYle-S-xZbub3W0c52uugeg4.n3NH4yiQqrGccEsADTIYGxbrDNUrAYKOPSUL49PYJX_6YTPeX6ymj6s3HQ
DatePriceVolumeDaily volume
16:00:00 23.09 97,938 1,689,832
15:59:59 23.07 200 1,591,894
15:59:58 23.08 100 1,591,694
15:59:58 23.07 194 1,591,594
15:59:55 23.08 200 1,591,400
15:59:55 23.08 200 1,591,200
15:59:55 23.08 100 1,591,000
15:59:55 23.08 200 1,590,900
15:59:55 23.08 200 1,590,700
15:59:55 23.08 484 1,590,500
Chart Star Bulk Carriers Corp.
More charts

Monthly variations

Annual change

2024+8.61%
2023+10.56%
2022-15.17%
2021+156.74%
2020-25.23%
2019+29.21%
2018-18.83%
2017+120.35%
2016+68.90%
2015-90.78%
2014-45.15%
  1. Stock Market
  2. Equities
  3. SBLK Stock
  4. Quotes Star Bulk Carriers Corp.