Quotes Star Bulk Carriers Corp.

Equities

SBLK

MHY8162K2046

Marine Freight & Logistics

Real-time Estimate Cboe BZX Other stock markets 15:33:49 2026-05-21 EDT			5-day change	1st Jan Change
26.88 ^USD	+0.73%		+0.56%	+39.59%

12:05pm	Star Bulk Carriers Corp., Q1 2026 Earnings Call, May 21, 2026
05-20	Star Bulk Carriers Q1 Swings to Adjusted Earnings, Revenue Rises	MT

Quotes 5-day view: Star Bulk Carriers Corp.

Delayed Quote Nasdaq

Star Bulk Carriers Corp.(SBLK) : Historical Chart (5-day)

	2026-05-15	2026-05-18	2026-05-19	2026-05-20	2026-05-21
Last	26.47 $	26.36 $	26.08 $	26.69 $	26.80 $
Volume	701,817	1,124,175	1,342,696	1,486,342	2,393,630
Change	-0.79%	-0.42%	-1.06%	+2.34%	+0.73%
Opening	26.32 $	26.35 $	26.49 $	26.30 $	27.98 $
High	26.55 $	26.42 $	26.50 $	26.94 $	28.28 $
Low	26.15 $	26.04 $	25.90 $	26.24 $	26.75 $

Performance

1 day	+0.54%
1 week	+0.56%
Current month	+6.76%
1 month	+10.14%
3 months	+6.30%
6 months	+40.18%
Current year	+39.59%
1 year	+67.48%
3 years	+44.17%
5 years	+24.27%
10 years	+570.75%

Volumes

markets

Daily volume

2,393,630

Estimated daily volume

2,676,236

Avg. Volume 20 sessions

1,169,508

Daily volume ratio

2.29

Avg. Volume 20 sessions USD

31,442,222.58

Record volume 1

9,415,618

Record volume 2

7,911,831

Record volume 3

7,416,591

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

2,976,759,080

Net sales (USD)

827,484,000

Number of employees

294

Sales / Employee (USD)

2,814,571

Free-Float

74.79 %

Free-Float capitalization (USD)

2,226,444,622

Average Daily Capital Traded

1.06%

Indicators

Moving average 5 days

26.46

Moving average 20 days

25.83

Moving average 50 days

24.4

Moving average 100 days

23.51

Price spread / (MMA5)

-1.60%

Price spread / (MMA20)

-3.92%

Price spread / (MMA50)

-9.26%

Price spread / (MMA100)

-12.56%

STIM

RSI 9 days

50.27

RSI 14 days

55.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
STAR BULK CARRIERS CORP.	+0.73%	+0.56%	+67.48%	+44.17%	2.98B
EVERGREEN MARINE CORPORATION (TAIWAN) LTD.	-0.24%	+0.95%	-17.67%	+40.86%	14.57B
WALLENIUS WILHELMSEN ASA	+0.16%	+2.64%	+56.72%	+88.81%	5.84B
GOLAR LNG LIMITED	-5.11%	-7.73%	+37.54%	+144.11%	5.65B
COSCO SHIPPING SPECIALIZED CARRIERS CO.,LTD.	-1.13%	-4.26%	+24.33%	+16.59%	3.21B
ZIM INTEGRATED SHIPPING SERVICES LTD.	+0.20%	-1.60%	+39.61%	+72.14%	3.03B
HÖEGH AUTOLINERS ASA	+1.21%	+4.24%	+68.82%	+119.14%	3.05B
COMPAÑÍA SUD AMERICANA DE VAPORES S.A.	+0.84%	-10.40%	-14.37%	-41.79%	2.62B
DANAOS CORPORATION	+0.60%	+0.40%	+57.49%	+123.86%	2.42B
NAVIOS MARITIME PARTNERS L.P.	-0.06%	+6.25%	+92.11%	+234.22%	2.19B
Average	-0.28%	-0.01%	+41.21%	+84.21%	4.56B
Weighted average by Cap.	-0.55%	+1.52%	+26.31%	+74.60%

See all sector performances

Historical Quotes: Star Bulk Carriers Corp.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

f.oBSI2UZspVds-t-OUmNH90kxJSMlowTbLyLJs1jFkmA.wV_SvA4Nzx8nj7b2ZAs-tQsCTUdMzFaLe0i48jqD-A32QL2YDC_fEyGVlg

Date	Price	Volume	Total
15:18:43	26.80	100	1,756,128
15:18:43	26.80	100	1,756,028
15:17:42	26.83	100	1,755,928
15:17:41	26.84	100	1,755,828
15:17:41	26.83	114	1,755,728
15:17:41	26.83	100	1,755,614
15:17:41	26.84	100	1,755,514
15:17:41	26.84	100	1,755,414
15:17:41	26.83	220	1,755,314
15:17:41	26.83	100	1,755,094