STAR BULK CARRIERS CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.70 USD | -2.33% |
|
-6.97% | -26.22% |
| 11-20 | Star Bulk Carriers Corp., Q3 2024 Earnings Call, Nov 20, 2024 | |
| 11-19 | Star Bulk Carriers Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2024 | CI |
Quotes 5-day view: Star Bulk Carriers Corp.
Delayed Quote Nasdaq
| 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | 2024-12-11 | |
|---|---|---|---|---|---|
| Last | 16.48 $ | 15.98 $ | 16.3 $ | 16.08 $ | 15.68 $ |
| Volume | 2 215 188 | 3 945 906 | 2 954 109 | 1 979 631 | 317 657 |
| Change | -2.25% | -3.03% | +2.00% | -1.35% | -2.33% |
| Opening | 16.30 $ | 16.50 $ | 16.11 $ | 16.30 $ | 16.00 $ |
| High | 16.64 $ | 16.51 $ | 16.53 $ | 16.33 $ | 16.05 $ |
| Low | 16.21 $ | 15.67 $ | 16.03 $ | 16.03 $ | 15.66 $ |
Performance
| 1 day | -2.33% | ||
| 1 week | -6.97% | ||
| Current month | -9.44% | ||
| 1 month | -22.85% | ||
| 3 months | -23.30% | ||
| 6 months | -36.42% | ||
| Current year | -26.22% | ||
| 1 year | -21.40% | ||
| 3 years | -19.89% | ||
| 5 years | +42.07% | ||
| 10 years | -48.99% |
Volumes
marketsDaily volume
317 358
Estimated daily volume
6 293 371
Avg. Volume 20 sessions
2 705 056
Daily volume ratio
2.33
Avg. Volume 20 sessions USD
42 482 904.48
Record volume 1
9 415 618
Record volume 2
7 416 591
Record volume 3
7 076 574
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 895 708 232
Net sales (USD)
695 426 000
Number of employees
216
Sales / Employee (USD)
3 219 565
Free-Float
94.77 %
Free-Float capitalization (USD)
1 796 532 131
Average Daily Capital Traded
2.24%
Indicators
Moving average 5 days
16.34
Moving average 20 days
18.45
Moving average 50 days
19.73
Moving average 100 days
20.60
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+17.48%
Price spread / (MMA50)
+25.62%
Price spread / (MMA100)
+31.18%
STIM
RSI 9 days
22.63
RSI 14 days
25.11
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -2.33% | -6.97% | -21.40% | -19.89% | 1.9B | ||
| -1.73% | -0.87% | +91.56% | -35.14% | 15.29B | ||
| -2.88% | -5.77% | +10.89% | +121.76% | 3.95B | ||
| -0.44% | +0.61% | +1.78% | -13.00% | 2.76B | ||
| -6.17% | -0.69% | +154.79% | -60.75% | 2.45B | ||
| +2.04% | +1.75% | +34.17% | +32.64% | 2.03B | ||
| -1.41% | -14.27% | +24.87% | +378.17% | 1.94B | ||
| +3.06% | +3.91% | -29.47% | - | 1.75B | ||
| -1.56% | -4.53% | +37.55% | -4.13% | 1.62B | ||
| -1.42% | +0.68% | +42.03% | +13.70% | 1.6B | ||
| Average | -1.29% | -1.31% | +34.68% | +45.93% | 3.53B | |
| Weighted average by Cap. | -1.60% | -0.65% | +56.14% | +15.93% |
Historical Quotes: Star Bulk Carriers Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fee9e1.5fhbsdlFuMCz81M9EtJoivIX3NWgQA50UEq9YqGD2A4.r4IP244K9bHZsRZte5RRx6NzvYeZGEsfCT_0EeDusTnUnhbQkQPVkJ7Daw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:31 | 15.68 | 677 | 277,598 |
| 09:49:29 | 15.68 | 100 | 276,921 |
| 09:49:26 | 15.68 | 100 | 276,821 |
| 09:49:26 | 15.68 | 100 | 276,721 |
| 09:49:26 | 15.68 | 500 | 276,621 |
| 09:49:26 | 15.68 | 100 | 276,121 |
| 09:49:26 | 15.68 | 100 | 276,021 |
| 09:49:26 | 15.68 | 100 | 275,921 |
| 09:49:26 | 15.67 | 100 | 275,821 |
| 09:49:26 | 15.67 | 100 | 275,721 |
Course Extremes
1 week
15.66
16.64
1 month
15.6620.53
Current year
15.6627.47
1 year
15.6627.47
3 years
15.6633.99
5 years
3.8633.99
10 years
1.5733.99
Monthly variations
Annual variations
| 2024 | -24.37% | ||
| 2023 | +10.56% | ||
| 2022 | -15.17% | ||
| 2021 | +156.74% | ||
| 2020 | -25.23% | ||
| 2019 | +29.21% | ||
| 2018 | -18.83% | ||
| 2017 | +120.35% | ||
| 2016 | +68.90% | ||
| 2015 | -90.78% | ||
| 2014 | -45.15% |
- Stock Market
- Equities
- SBLK Stock
- Quotes Star Bulk Carriers Corp.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition