Quotes Stainless Tankers ASA

Equities

STST

NO0012780958

Marine Freight & Logistics

Market Closed - Oslo Bors 10:45:00 2024-07-22 EDT 5-day change 1st Jan Change
66 NOK -0.60% Intraday chart for Stainless Tankers ASA +0.30% +28.16%

Quotes 5-day view

Real-time Oslo Bors
Stainless Tankers ASA(STST) : Historical Chart (5-day)
  2024-07-17 2024-07-18 2024-07-19 2024-07-22
Last 65.6 kr 66.6 kr 66.4 kr 66 kr
Volume 38 760 1 961 200 7 719
Change -0.30% +1.52% -0.30% -0.60%
Opening 66.60 66.80 66.40 67.00
High 67.60 66.80 66.40 67.00
Low 65.60 64.20 65.00 65.20

Performance

1 day-0.60%
1 week+0.30%
Current month+3.12%
1 month+4.76%
3 months+11.11%
6 months+15.89%
Current year+28.16%
1 year+37.50%

Volumes

markets
Daily volume
7 719
Estimated daily volume
7 719
Avg. Volume 20 sessions
10 780
Daily volume ratio
0.72
Avg. Volume 20 sessions NOK
711 480.00
Avg. Volume 20 sessions USD
64 943.18
Record volume 1
657 643
Record volume 2
262 618
Record volume 3
243 199
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
82 234 383
Capitalization (USD)
82 234 383
Free-Float
100 %
Free-Float capitalization (NOK)
82 234 383
Free-Float capitalization (USD)
82 234 383
Average Daily Capital Traded
0.87%

Highs and lows

1 week
64.20
Extreme 64.2
67.60
1 month
62.80
Extreme 62.8
67.60
Current year
51.89
Extreme 51.89
69.00
1 year
40.11
Extreme 40.105
69.00
3 years
40.11
Extreme 40.105
69.00
5 years
40.11
Extreme 40.105
69.00
10 years
40.11
Extreme 40.105
69.00

Indicators

Moving average 5 days
66.04
Moving average 20 days
64.85
Moving average 50 days
64.88
Moving average 100 days
61.11
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
62.42
RSI 14 days
59.46

Sector Comparison - Deep Sea Freight

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.60%+0.30%+28.16%+37.50% 82.23M
-2.99%-6.63%+12.89%+60.40% 10.94B
+2.59%-6.45%+23.64%+14.26% 3.56B
+2.60%+1.94%+14.91%+43.20% 2.72B
+3.61%+2.20%+30.73%+110.10% 2.04B
+4.84%-1.99%+79.84%+28.90% 2.04B
-5.03%-4.71%+5.60%-11.84% 1.76B
+3.48%-2.49%+42.75%+55.44% 1.71B
+4.37%-3.58%+95.64%+223.72% 1.7B
+1.53%-1.52%+16.49%+31.05% 1.65B
-0.55%-3.50%-27.06% - 1.63B
-2.84%-2.84%+24.81%+39.72% 1.52B
+3.76%-0.14%+81.47%+121.19% 1.51B
+0.17%+0.17%-18.01%+7.90% 1.34B
+1.96%+3.99%-5.79%-5.08% 1.33B
-0.20%-3.43%-2.69%+18.46% 1.31B
Average+1.04%-3.60%+25.21%+51.66%
Weighted average by Cap.+0.29%-4.40%+23.00%+53.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e66cd6499c95f44eeadfaed510.-c5vvIsx6wDZoBmKMGRvaudc1Al3NnPniXr8z5Tmt48.yIoakchAsXG98Fe4dQU7I4wt50YfTAXQ5giQjfCu-r_JqFfpv3uzSrjGLQ
DatePriceVolumeDaily volume
09:54:00 66 45 7,719
09:54:00 66 155 7,674
09:39:44 66 155 7,519
09:37:51 66 500 7,364
09:35:15 66.6 163 6,864
06:40:49 66.6 107 6,701
06:30:40 67 500 6,594
06:24:35 67 79 6,094
06:24:35 66.8 377 6,015
05:55:08 66.8 154 5,638
Chart Stainless Tankers ASA
More charts

Monthly variations

Annual change

2024+28.16%
2023+3.00%
  1. Stock Market
  2. Equities
  3. STST Stock
  4. Quotes Stainless Tankers ASA