STAINLESS TANKERS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.4 NOK | +0.30% |
|
+1.84% | +28.93% |
| 05-08 | Stainless Tankers Asa Announces Change of Its CEO with Effect from June 30, 2024 | CI |
| 05-08 | Stainless Tankers ASA Proposes Dividend, Payment on or About June 7, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 64.4 kr | 65 kr | 66.2 kr | 66.4 kr |
| Volume | 6 130 | 32 222 | 27 560 | 16 007 |
| Change | -0.92% | +0.93% | +1.85% | +0.30% |
| Opening | 65.00 | 65.60 | 65.00 | 67.00 |
| High | 65.20 | 66.20 | 67.20 | 67.20 |
| Low | 64.20 | 64.00 | 65.00 | 66.40 |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.84% | ||
| 1 month | +7.44% | ||
| 3 months | +20.73% | ||
| 6 months | +43.72% | ||
| Current year | +28.93% | ||
| 1 year | +30.25% |
Volumes
marketsDaily volume
16 007
Estimated daily volume
16 007
Avg. Volume 20 sessions
24 618
Daily volume ratio
0.65
Avg. Volume 20 sessions NOK
1 634 635.20
Avg. Volume 20 sessions USD
155 895.16
Record volume 1
657 643
Record volume 2
262 618
Record volume 3
243 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
85 261 239
Capitalization (USD)
85 261 239
Free-Float
100 %
Free-Float capitalization (NOK)
85 261 239
Free-Float capitalization (USD)
85 261 239
Average Daily Capital Traded
1.92%
Highs and lows
1 week
64.00
67.20
1 month
60.2069.00
Current year
51.8969.00
1 year
40.1169.00
3 years
40.1169.00
5 years
40.1169.00
10 years
40.1169.00
Indicators
Moving average 5 days
65.40
Moving average 20 days
64.44
Moving average 50 days
60.19
Moving average 100 days
58.67
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-9.35%
Price spread / (MMA100)
-11.64%
STIM
RSI 9 days
65.03
RSI 14 days
65.11
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +1.84% | +28.93% | +30.25% | 85.26M | ||
| -3.66% | -4.10% | +46.69% | +37.58% | 13.92B | ||
| +2.10% | +4.98% | +25.51% | +71.32% | 4.49B | ||
| -0.55% | +2.01% | +9.93% | -0.15% | 3.32B | ||
| -0.57% | +0.31% | +27.35% | +58.06% | 3.08B | ||
| +3.97% | +7.13% | +128.37% | +77.06% | 2.71B | ||
| +2.22% | +4.98% | +34.85% | +100.48% | 2.26B | ||
| +2.37% | +6.24% | +53.79% | +107.38% | 1.91B | ||
| +0.16% | +0.95% | +19.22% | -1.84% | 1.89B | ||
| +2.85% | +6.82% | +30.66% | +65.90% | 1.87B | ||
| +1.16% | +0.29% | -16.33% | - | 1.87B | ||
| +1.44% | +8.52% | +49.42% | +52.35% | 1.78B | ||
| -1.13% | -2.92% | -4.64% | +59.23% | 1.56B | ||
| -0.34% | +2.08% | +12.86% | +21.49% | 1.53B | ||
| +1.85% | +1.46% | +76.79% | +156.11% | 1.52B | ||
| -1.30% | -1.71% | +3.68% | -7.76% | 1.5B | ||
| Average | +0.68% | +1.24% | +32.94% | +55.16% | ||
| Weighted average by Cap. | -0.35% | -0.37% | +37.53% | +51.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
798a599d128004bff8a8feaf1a850.HF8De-4pQwX_PL_4wRnSTO2rsLv1afcJ-u0OdQT0dMM.f3JRGJZqGl-9VMy39lPmf4bo4cq4I5BcrpphBEOZQLQsPW4Nj2QvTZ1N-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:26 | 66.4 | 500 | 16,007 |
| 10:02:37 | 66.6 | 901 | 15,507 |
| 09:48:27 | 66.6 | 1,099 | 14,606 |
| 09:47:06 | 66.6 | 373 | 13,507 |
| 08:44:29 | 66.4 | 528 | 13,134 |
| 08:34:19 | 66.4 | 472 | 12,606 |
| 08:22:32 | 66.4 | 26 | 12,134 |
| 07:57:38 | 66.4 | 300 | 12,108 |
| 06:53:52 | 66.4 | 35 | 11,808 |
| 06:04:23 | 66.4 | 252 | 11,773 |
Monthly variations
Annual change
| 2024 | +28.93% | ||
| 2023 | +3.00% |
- Stock Market
- Equities
- STST Stock
- Quotes Stainless Tankers ASA
