Quotes Spectrum Brands Holdings, Inc.

Equities

SPB

US84790A1051

Appliances, Tools & Housewares

Market Closed - Nyse 16:00:02 2024-05-22 EDT 5-day change 1st Jan Change
92.55 USD -2.13% Intraday chart for Spectrum Brands Holdings, Inc. -2.08% +16.02%

Quotes 5-day view

Delayed Quote Nyse
Spectrum Brands Holdings, Inc.(SPB) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22
Last 92.06 $ 93.74 $ 94.56 $ 92.55 $
Volume 270 606 550 818 1 890 306 684 868
Change -1.38% +1.82% +0.87% -2.13%
Opening 93.49 93.17 93.32 94.02
High 93.49 93.84 95.85 94.02
Low 92.02 91.85 93.22 91.54

Performance

1 day-2.13%
1 week-2.08%
Current month+13.05%
1 month+15.15%
3 months+13.88%
6 months+40.57%
Current year+16.02%
1 year+27.53%
3 years+2.61%
5 years+42.41%
10 years+28.10%

Volumes

markets
Daily volume
684 869
Estimated daily volume
684 869
Avg. Volume 20 sessions
478 113
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
44 249 358.15
Record volume 1
5 875 984
Record volume 2
4 609 895
Record volume 3
3 978 459
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
2 756 489 624
Net sales (USD)
2 918 800 000
Number of employees
3 100
Sales / Employee (USD)
941 548
Free-Float
96.64 %
Free-Float capitalization (USD)
2 663 943 374
Average Daily Capital Traded
1.61%

Highs and lows

1 week
91.54
Extreme 91.54
95.85
1 month
79.31
Extreme 79.31
96.74
Current year
75.50
Extreme 75.5
96.74
1 year
65.27
Extreme 65.27
96.74
3 years
38.93
Extreme 38.93
107.22
5 years
19.59
Extreme 19.59
107.22
10 years
19.59
Extreme 19.59
125.09

Indicators

Moving average 5 days
93.76
Moving average 20 days
87.33
Moving average 50 days
85.17
Moving average 100 days
82.92
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-7.97%
Price spread / (MMA100)
-10.40%
STIM
RSI 9 days
67.63
RSI 14 days
67.11

Sector Comparison - Other Appliances, Tools & Housewares

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.13%-2.08%+16.02%+27.53% 2.76B
-1.71%-7.67%+19.73%+17.22% 63.07B
-2.00%-7.76%+42.14%+33.38% 36.86B
-2.87%+5.31%+46.94% - 10.82B
-1.15%-5.49%-1.06%+9.93% 6.76B
-1.17%-3.98%+6.83%+8.18% 6.31B
0.00%-7.15%-0.46%+45.92% 5.07B
-0.99%-1.05%+8.68%+0.78% 4.86B
-2.92%-8.38%-8.06%-8.17% 3.41B
-0.49%-3.04%-12.35%+9.00% 2.53B
-1.58%-6.97%-10.03%-40.57% 2.5B
+1.81%+0.08%-2.90%+27.91% 2.48B
-0.38%+2.30%+16.59% - 2.35B
-8.76%-16.84%+60.67%+38.28% 1.74B
-0.41%+1.89%+4.75%+8.99% 1.38B
-0.39%-2.03%-5.70%-21.01% 1.3B
Average-1.57%-2.51%+11.36%+11.24%
Weighted average by Cap.-1.73%-4.20%+22.56%+19.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eb279795106ca8b066.scKlm0BAzZjUz16yAhRlUXPooo5JomEja2RGUoj5CZU.-pjI7Xkpu_fghjn0cmYUEEOwlOYwywBSBx4SAOKuQPfXs-KuETeg-4eYCw
DatePriceVolumeDaily volume
16:00:02 92.55 37,971 276,482
15:59:59 92.56 155 238,511
15:59:58 92.53 100 238,356
15:59:58 92.53 1,000 238,256
15:59:58 92.53 100 237,256
15:59:58 92.51 100 237,156
15:59:57 92.51 100 237,056
15:59:57 92.53 100 236,956
15:59:57 92.51 152 236,856
15:59:56 92.51 147 236,704
Chart Spectrum Brands Holdings, Inc.
More charts

Monthly variations

Annual change

2024+16.02%
2023+30.94%
2022-40.11%
2021+28.79%
2020+22.85%
2019+52.17%
2018-59.81%
2017+8.93%
2016+14.75%
2015-4.24%
2014+19.49%
2013+54.10%
2012+91.77%
2011-35.22%
2010-11.82%
2009+16.42%
2008-17.62%
2007+4.57%
2006+21.32%
2005-22.94%
2004+3.29%
2003+89.82%
2002+5.34%
2001+85.60%
2000-66.22%
1999-62.24%
1998+81.48%
1997+58.82%
1996+36.00%
1995-13.79%
1994-42.00%
1993+42.86%
1992+75.00%
19910.00%
1990-85.71%
1989+64.71%
1988-19.05%
1987-12.50%
1986-60.66%
1985-53.44%
1984-2.96%
1983+3.85%
1982-42.48%
1981-22.34%
1980+155.26%
1979+177.30%
1978-22.93%
1977+25.07%
1976+7.15%
1975+0.50%
1974-20.70%
1973-1.54%
1972+0.39%
1971+6.15%
1970-17.57%
1969-43.08%
1968-31.67%
  1. Stock Market
  2. Equities
  3. SPB Stock
  4. Quotes Spectrum Brands Holdings, Inc.