Quotes Southern Cross Gold Ltd

Equities

SXG

AU0000215642

Gold

Market Closed - Australian S.E. 02:10:14 2024-06-18 EDT 5-day change 1st Jan Change
2.11 AUD -9.05% Intraday chart for Southern Cross Gold Ltd -24.64% +67.46%

Quotes 5-day view

Delayed Quote Australian S.E.
Southern Cross Gold Ltd(SXG) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 Today 2024-06-18
Last 2.67 $ 2.41 $ 2.32 $ 2.11 $ 2.11 $
Volume 836 892 350 604 280 310 975 881 975 881
Change -4.64% -9.74% -3.73% -9.05% -9.05%
Opening 2.83 2.67 2.41 2.31 2.31
High 2.83 2.67 2.49 2.36 2.34
Low 2.57 2.41 2.31 2.02 2.02

Performance

1 day-9.05%
1 week-24.64%
Current month-26.22%
1 month-22.71%
3 months+9.04%
6 months+81.12%
Current year+67.46%
1 year+305.77%

Volumes

markets
Daily volume
975 881
Estimated daily volume
975 881
Avg. Volume 20 sessions
439 182
Daily volume ratio
2.22
Avg. Volume 20 sessions AUD
926 674.02
Avg. Volume 20 sessions USD
616 479.16
Record volume 1
36 240 790
Record volume 2
22 411 840
Record volume 3
14 458 480
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (AUD)
450 287 106
Capitalization (USD)
299 558 000
Free-Float
42.67 %
Free-Float capitalization (AUD)
187 693 114
Free-Float capitalization (USD)
124 864 721
Average Daily Capital Traded
0.21%

Highs and lows

1 week
2.02
Extreme 2.02
2.84
1 month
2.02
Extreme 2.02
3.03
Current year
0.88
Extreme 0.875
3.49
1 year
0.39
Extreme 0.39
3.49
3 years
0.19
Extreme 0.19
3.49
5 years
0.19
Extreme 0.19
3.49
10 years
0.19
Extreme 0.19
3.49

Indicators

Moving average 5 days
2.60
Moving average 20 days
2.77
Moving average 50 days
2.55
Moving average 100 days
2.01
Price spread / (MMA5)
+23.41%
Price spread / (MMA20)
+31.30%
Price spread / (MMA50)
+20.89%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
23.32
RSI 14 days
35.42

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
-9.05%-24.64%+67.46%+305.77% 300M
+2.32%+3.04%+1.20%-2.82% 47.18B
+0.51%-0.15%+17.74%+32.53% 32.08B
+1.90%+1.39%-5.72%+3.82% 28.28B
+0.32%-1.08%+10.97%+23.05% 23.85B
-1.12%-9.13%-3.08%-0.45% 10.14B
+1.24%+2.41%+22.68% - 9.46B
+1.67%+0.10%+28.80%+62.42% 9.08B
+1.84%-.--%-.--%-.--% 8.98B
+0.93%-0.06%+1.25%+8.13% 7.98B
+1.38%-2.61%+19.58%+32.28% 6.09B
-0.15%-13.51%+34.50%+19.60% 5.7B
+1.64%-6.59%+19.41%+16.02% 3.74B
+1.98%+1.88%+18.02%+23.47% 3.34B
+1.43%-0.98%-15.39%-25.53% 3.32B
-2.53%-5.13% - - 3.08B
Average+0.28%-3.96%+14.49%+35.59%
Weighted average by Cap.+1.19%-2.15%+8.01%+13.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f632d85a169ef4f09b03105ae925.283SDX9MwZK6z5KEMvRGeN-j_c_8AW2rkDm8bVLGaH8.jYD_ThcTuPr9rsbAWaM-OefCn4aTaBjP8mn-WRGzNzy1gYpICSSoodG_9Q
DatePriceVolumeDaily volume
02:10:14 2.11 1 974,394
02:10:14 2.11 502 974,393
02:10:14 2.11 2,380 973,891
02:10:14 2.11 1,069 971,511
02:10:14 2.11 142 970,442
02:10:14 2.11 969 970,300
02:10:14 2.11 1,820 969,331
02:10:14 2.11 2,047 967,511
02:10:14 2.11 209 965,464
02:10:14 2.11 166 965,255
Chart Southern Cross Gold Ltd
More charts

Monthly variations

Annual change

2024+67.46%
2023+57.50%
2022+290.24%
  1. Stock Market
  2. Equities
  3. SXG Stock
  4. Quotes Southern Cross Gold Ltd