Stock SXG SOUTHERN CROSS GOLD LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Southern Cross Gold Ltd

Equities

SXG

AU0000215642

Gold

Delayed Australian S.E.
Other stock markets
 00:28:38 2024-05-02 EDT 		5-day change 1st Jan Change
2.4 AUD +1.27% Intraday chart for Southern Cross Gold Ltd +16.43% +91.27%
04-15 Southern Cross Gold Hits Up to 333 g/t of Gold Equivalent at Victorian Prospect MT
04-04 Southern Cross Gold to Raise AU$10 Million for Drilling at Victorian Gold-Antimony Project; Shares Up 5% MT

Quotes 5-day view

Delayed Quote Australian S.E.
Southern Cross Gold Ltd(SXG) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 2.3 $ 2.4 $ 2.6 $ 2.37 $ 2.4 $
Volume 799 249 695 778 448 598 267 278 168 576
Change +11.65% +4.35% +8.33% -8.85% +1.27%
Opening 2.13 2.37 2.40 2.58 2.4
High 2.32 2.58 2.60 2.58 2.43
Low 2.13 2.35 2.38 2.35 2.37

Performance

1 day+1.69%
1 week+16.43%
Current month+30.98%
1 month+28.53%
3 months+129.52%
6 months+151.04%
Current year+91.27%
1 year+270.77%

Volumes

markets
Daily volume
168 576
Estimated daily volume
224 358
Avg. Volume 20 sessions
442 721
Daily volume ratio
0.51
Avg. Volume 20 sessions AUD
1 062 530.40
Avg. Volume 20 sessions USD
693 853.60
Record volume 1
36 240 790
Record volume 2
22 411 840
Record volume 3
14 458 480
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (AUD)
437 374 008
Capitalization (USD)
285 613 975
Free-Float
38.52 %
Free-Float capitalization (AUD)
173 587 046
Free-Float capitalization (USD)
113 355 813
Average Daily Capital Traded
0.24%

Highs and lows

1 week
2.02
Extreme 2.02
2.60
1 month
1.82
Extreme 1.815
2.60
Current year
0.88
Extreme 0.875
2.60
1 year
0.39
Extreme 0.39
2.60
3 years
0.19
Extreme 0.19
2.60
5 years
0.19
Extreme 0.19
2.60
10 years
0.19
Extreme 0.19
2.60

Indicators

Moving average 5 days
2.35
Moving average 20 days
2.15
Moving average 50 days
1.81
Moving average 100 days
1.48
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-10.56%
Price spread / (MMA50)
-24.72%
Price spread / (MMA100)
-38.52%
STIM
RSI 9 days
58.98
RSI 14 days
60.01

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
SOUTHERN CROSS GOLD LTD Stock Southern Cross Gold Ltd
+1.27%+16.43%+91.27%+270.77% 286M
NEWMONT CORPORATION Stock Newmont Corporation
-0.15%+5.13%-1.96%-13.53% 46.79B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+1.40%+0.86%+17.12%+14.88% 31.99B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
-1.57%-0.49%-5.93%-12.51% 28.73B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+1.58%+1.19%+11.44%+9.83% 24B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+2.46%+0.37%+8.39%+10.08% 10.77B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+2.04%+7.03%+25.52% - 9.79B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.45B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.68%-1.11%+11.47%+31.66% 7.99B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.60%-0.07%-0.09%-9.26% 7.94B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+1.68%-1.01%+15.54%+16.46% 5.95B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+0.78%+9.32%+32.85%+1.90% 5.57B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
-4.12%-1.81%+27.91%+8.15% 4.08B
B2GOLD CORP. Stock B2Gold Corp.
+0.86%+1.15%-16.23%-34.39% 3.32B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.43%-0.42%+13.60%+8.11% 3.26B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
Average+0.60%+1.87%+15.39%+21.58%
Weighted average by Cap.+0.90%+1.84%+7.02%+0.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9fa62c17fcd5954c.T0fu6LWAAuvITVoRbCojcZZ4eEm9DdxR2mVGorAGt2k.GASUisfTL5iCGztJGVlJLsw6MArlQZY2iD0oyt9T0B8DNZ-x7M86jPAOOQ
DatePriceVolumeDaily volume
00:28:38 2.4 178 168,576
00:28:38 2.4 138 168,398
00:28:38 2.4 513 168,260
00:28:38 2.4 9,000 167,747
00:28:38 2.4 2,002 158,747
00:28:38 2.4 242 156,745
00:28:35 2.41 1 156,503
00:13:05 2.41 65 156,502
23:57:33 2.4 6 156,437
23:57:33 2.4 404 156,431

Chart Southern Cross Gold Ltd

Chart Southern Cross Gold Ltd
More charts

Monthly variations

Annual change

2024+88.10%
2023+57.50%
2022+290.24%
  1. Stock Market
  2. Equities
  3. SXG Stock
  4. Quotes Southern Cross Gold Ltd