Quotes Southern Cross Gold Consolidated Ltd. Toronto S.E.

Equities

SXGC

CA8426851090

Gold

Market Closed - Toronto S.E. Other stock markets 16:00:00 2026-05-20 EDT			5-day change	1st Jan Change
9.160 ^CAD	-3.88%		-13.83%	-13.50%

11:21pm	Southern Cross Gold Consolidated Ltd. - Special Call
05-20	Southern Cross Gold Consolidated Ltd. - Special Call

Quotes 5-day view: Southern Cross Gold Consolidated Ltd.

Delayed Quote Toronto S.E.

Southern Cross Gold Consolidated Ltd.(SXGC) : Historical Chart (5-day)

	2026-05-13	2026-05-14	2026-05-15	2026-05-19	2026-05-20
Last	10.63 $	11.04 $	10.46 $	9.530 $	9.160 $
Volume	815,101	566,129	549,227	603,679	492,259
Change	+3.40%	+3.86%	-5.25%	-8.89%	-3.88%
Opening	10.10 $	10.77 $	10.68 $	10.25 $	9.670 $
High	10.88 $	11.13 $	10.76 $	10.26 $	9.760 $
Low	10.03 $	10.58 $	10.28 $	9.360 $	9.140 $

Performance

1 week	-13.83%
Current month	-6.53%
1 month	-18.21%
3 months	-10.89%
6 months	+43.35%
Current year	-13.50%
1 year	+77.18%
3 years	+1,651.58%
5 years	+1,011.58%
10 years	+896.59%

Volumes

markets

Daily volume

492,259

Estimated daily volume

492,259

Avg. Volume 20 sessions

527,267

Daily volume ratio

0.93

Avg. Volume 20 sessions CAD

4,829,765.72

Avg. Volume 20 sessions USD

3,506,409.91

Record volume 1

13,223,680

Record volume 2

5,224,768

Record volume 3

2,558,019

Capital turnover ratio

Float rotation

Basic data

Capitalization (CAD)

2,506,838,702

Capitalization (USD)

1,795,215,341

Net sales (AUD)

Net sales (USD)

Free-Float

83.21 %

Free-Float capitalization (CAD)

2,010,290,330

Free-Float capitalization (USD)

1,439,623,554

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

10.16

Moving average 20 days

10.22

Moving average 50 days

9.663

Moving average 100 days

10.01

Price spread / (MMA5)

+10.96%

Price spread / (MMA20)

+11.58%

Price spread / (MMA50)

+5.49%

Price spread / (MMA100)

+9.25%

RSI 9 days

41.03

RSI 14 days

44.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SOUTHERN CROSS GOLD CONSOLIDATED LTD.	-3.88%	-13.83%	+77.18%	+1,651.58%	1.8B
NEWMONT CORPORATION	+2.19%	-9.73%	+105.33%	+145.97%	115B
AGNICO EAGLE MINES LIMITED	+2.74%	-9.09%	+58.26%	+229.72%	89.08B
BARRICK MINING CORPORATION	+3.59%	-8.57%	+116.27%	+133.03%	68.55B
WHEATON PRECIOUS METALS CORP.	+2.29%	-10.32%	+51.36%	+169.06%	57.74B
ANGLOGOLD ASHANTI PLC	+3.87%	-9.35%	+113.97%	+282.84%	46.92B
KINROSS GOLD CORPORATION	+4.27%	-8.23%	+96.75%	+464.56%	34.19B
NORTHERN STAR RESOURCES LIMITED	-2.12%	-10.36%	-1.46%	+43.59%	19.8B
ROYAL GOLD, INC.	+1.90%	-8.94%	+25.64%	+72.27%	18.93B
COEUR MINING, INC.	+5.79%	-10.18%	+126.15%	+452.34%	18.34B
Average	+0.33%	-10.80%	+76.95%	+364.50%	47B
Weighted average by Cap.	+0.76%	-11.12%	+84.61%	+210.06%

See all sector performances

Historical Quotes: Southern Cross Gold Consolidated Ltd.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

05f.AhzGgfmgtHBsG0t0ShizhT_51h3wDMBBf3k2TxzVxIg.YS3_zsHr5SkAbHszPleA_1XBtFfINYoJEBMHflKRqP9kSoLbrMzQAyB0cw

Date	Price	Volume	Total
16:00:00	9.160	400	489,100
16:00:00	9.160	100	488,700
16:00:00	9.160	400	488,600
16:00:00	9.160	300	488,200
16:00:00	9.160	800	487,900
16:00:00	9.160	500	487,100
16:00:00	9.160	700	486,600
16:00:00	9.160	100	485,900
16:00:00	9.160	300	485,800
16:00:00	9.160	300	485,500

Chart

Duration

Period

Chart Southern Cross Gold Consolidated Ltd.

More charts

Course Extremes

1 week	9.14	11.13
1 month	9.13	11.62
3 years	0.43	11.75
5 years	0.3	11.75
10 years	0.3	11.75

Monthly variations

Annual variations

2026	-13.50%
2025	+227.58%
2024	+183.33%
2023	+60.00%
2022	+21.62%
2021	-52.56%
2020	+110.81%
2019	-5.13%
2018	-56.67%
2017	+18.42%
2016	+123.53%
2015	-5.56%
2014	-58.14%
2013	-72.26%
2012	-2.52%
2011	-29.02%
2010	+403.37%
2009	+27.14%