|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.50 CAD | +0.40% |
|
+1.38% | +13.64% |
| 12-31 | Copper Remains in Touching Distance of Record Highs | MT |
| 12-29 | Copper Brief: LME Copper Up 1.7% at 12,372.50 | MT |
Quotes 5-day view: Solaris Resources Inc.
Delayed Quote Toronto S.E.
| 2026-01-15 | 2026-01-16 | 2026-01-19 | 2026-01-20 | 2026-01-21 | |
|---|---|---|---|---|---|
| Last | 12.48 $ | 12.27 $ | 12.43 $ | 12.45 $ | 12.50 $ |
| Volume | 393,870 | 845,645 | 124,299 | 357,515 | 666,642 |
| Change | +1.22% | -1.68% | +1.30% | +0.16% | +0.40% |
| Opening | 12.35 $ | 12.30 $ | 12.61 $ | 12.32 $ | 12.80 $ |
| High | 13.07 $ | 12.44 $ | 12.61 $ | 12.57 $ | 12.86 $ |
| Low | 11.95 $ | 11.73 $ | 12.26 $ | 12.15 $ | 12.21 $ |
Performance
| 1 day | +0.40% | ||
| 1 week | +1.38% | ||
| Current month | +13.64% | ||
| 1 month | +13.43% | ||
| 3 months | +65.34% | ||
| 6 months | +79.34% | ||
| Current year | +13.64% | ||
| 1 year | +142.25% | ||
| 3 years | +70.77% | ||
| 5 years | +83.82% |
Volumes
marketsDaily volume
666,642
Estimated daily volume
666,642
Avg. Volume 20 sessions
456,477
Daily volume ratio
1.46
Avg. Volume 20 sessions CAD
5,705,962.5
Avg. Volume 20 sessions USD
4,122,557.91
Record volume 1
2,508,305
Record volume 2
1,872,970
Record volume 3
1,678,200
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
2,075,627,302
Capitalization (USD)
1,503,053,936
Net sales (CAD)
0
Number of employees
66
Sales / Employee (USD)
0
Free-Float
58.83 %
Free-Float capitalization (CAD)
1,194,851,071
Free-Float capitalization (USD)
865,244,740
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
12.39
Moving average 20 days
11.37
Moving average 50 days
10.7
Moving average 100 days
9.432
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-9.06%
Price spread / (MMA50)
-14.44%
Price spread / (MMA100)
-24.55%
STIM
RSI 9 days
71.11
RSI 14 days
68.07
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +1.38% | +142.25% | +70.77% | 1.5B | |
| -0.14% | +0.67% | +19.28% | -1.94% | 164B | |
| +5.18% | +6.87% | +30.45% | +6.89% | 143B | |
| -1.61% | +3.23% | +88.41% | +136.84% | 88.02B | |
| -0.68% | +3.81% | +51.55% | +47.39% | 76.58B | |
| +3.73% | +6.34% | +29.13% | -13.18% | 75.97B | |
| +4.87% | +5.62% | +14.31% | -16.00% | 47.12B | |
| +1.86% | +7.09% | +490.81% | +341.95% | 39.45B | |
| +2.43% | +10.67% | +49.79% | +97.44% | 31.59B | |
| +0.72% | +6.19% | +46.79% | +104.49% | 28.83B | |
| Average | +1.68% | +3.73% | +96.28% | +77.46% | 69.59B | |
| Weighted average by Cap. | +1.75% | +2.28% | +64.13% | +49.25% |
Historical Quotes: Solaris Resources Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
359015604f12.q9SboaPdwhUFcBfjG6RwcQoA4FrBad7xDIqOWoWgaG4.wo345O3r8GZvQzrQLMw2BGZTty2tIK-DaODpAuaVATT8uffsk5KNZzQhVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 12.50 | 200 | 664,600 |
| 16:00:00 | 12.50 | 100 | 664,400 |
| 16:00:00 | 12.50 | 600 | 664,300 |
| 16:00:00 | 12.50 | 300 | 663,700 |
| 16:00:00 | 12.50 | 300 | 663,400 |
| 16:00:00 | 12.50 | 300 | 663,100 |
| 16:00:00 | 12.50 | 200 | 662,800 |
| 16:00:00 | 12.50 | 100 | 662,600 |
| 16:00:00 | 12.50 | 1,400 | 662,500 |
| 16:00:00 | 12.50 | 400 | 661,100 |
Course Extremes
| 1 week | 11.73 |  | 12.86 |
| 1 month | 10.55 | | 13.07 |
| Current year | 10.71 | | 13.07 |
| 1 year | 3.55 | | 13.07 |
| 3 years | 2.58 | | 13.07 |
| 5 years | 2.58 | | 17.17 |
| 10 years | 1.38 | | 17.17 |
Monthly variations
Annual variations
| 2026 | +13.64% | ||
| 2025 | +146.64% | ||
| 2024 | +7.99% | ||
| 2023 | -35.87% | ||
| 2022 | -61.98% | ||
| 2021 | +178.62% | ||
| 2020 | +305.33% |
- Stock Market
- Equities
- SLS Stock
- Quotes Solaris Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition