Market Closed -
Euronext Paris
11:35:21 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
25.34
EUR
|
+0.96%
|
|
+2.36%
|
+5.45%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
25.39 €
|
25.28 €
|
25.095 €
|
25.335 €
|
Volume |
2 574 778 |
3 492 778 |
2 157 539 |
2 394 809 |
Change |
+1.36%
|
-0.43%
|
-0.73%
|
+0.96%
|
Opening |
25.21 |
25.50 |
25.39 |
25.35 |
High |
25.50 |
25.53 |
25.45 |
25.60 |
Low |
25.15 |
25.05 |
24.87 |
25.24 |
Estimated daily volume
2 394 809
Avg. Volume 20 sessions
3 289 960
Avg. Volume 20 sessions
83 351 136.60
Avg. Volume 20 sessions USD
89 120 702.28
Record volume 1
34 873 510
Record volume 2
29 200 620
Record volume 3
27 989 280
Capital turnover ratio
0.00
Capitalization (EUR)
20 200 311 718
Capitalization (USD)
21 598 577 295
Net sales (EUR)
25 104 000 000
Net sales (USD)
26 841 698 880
Number of employees
124 089
Sales / Employee (EUR)
202 306
Sales / Employee (USD)
216 310
Free-Float capitalization (EUR)
18 440 532 385
Free-Float capitalization (USD)
19 716 986 036
Average Daily Capital Traded
0.41%
Moving average 5 days
25.23
Moving average 20 days
24.98
Moving average 50 days
23.80
Moving average 100 days
23.70
Price spread / (MMA5) -0.41% Price spread / (MMA20) -1.40% Price spread / (MMA50) -6.05% Price spread / (MMA100) -6.46% 6c7e22bf520ce11f6d1d608.1kfaSUEvqtNXcHT7kcj80wE1xdQeNexE2TqjE3aqYNg.5yauMCprmoEFKEy3pfyRh1lUqZJbW9x0qm3mckPlAZSYA70IE3vBqxg_PQ Date | Price | Volume | Daily volume |
---|
11:35:21 |
25.34
|
1,664 |
2,394,809 |
11:35:21 |
25.34
|
15 |
2,393,145 |
11:35:21 |
25.34
|
2,237 |
2,393,130 |
11:35:21 |
25.34
|
2,298 |
2,390,893 |
11:35:21 |
25.34
|
2,511 |
2,388,595 |
11:35:21 |
25.34
|
1,330 |
2,386,084 |
11:35:21 |
25.34
|
1,233 |
2,384,754 |
11:35:21 |
25.34
|
101 |
2,383,521 |
11:35:21 |
25.34
|
2,711 |
2,383,420 |
11:35:21 |
25.34
|
3,503 |
2,380,709 |
More charts
|