Quotes Société Générale

Equities

GLE

FR0000130809

Banks

Market Closed - Euronext Paris 11:35:11 2024-07-19 EDT 5-day change 1st Jan Change
23.75 EUR -0.75% Intraday chart for Société Générale +0.61% -1.14%

Quotes 5-day view

Real-time Euronext Paris
Société Générale(GLE) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 23.355 € 23.63 € 23.93 € 23.75 €
Volume 1 689 196 2 094 539 2 641 210 2 049 513
Change -0.76% +1.18% +1.27% -0.75%
Opening 23.40 23.40 23.82 23.70
High 23.48 23.81 24.13 23.79
Low 23.12 23.34 23.70 23.54

Performance

1 day-0.75%
1 week+0.61%
Current month+8.35%
1 month+5.98%
3 months-4.04%
6 months+2.64%
Current year-1.14%
1 year-1.47%
3 years+1.63%
5 years+6.17%
10 years-37.52%

Volumes

markets
Daily volume
2 049 513
Estimated daily volume
2 049 513
Avg. Volume 20 sessions
3 140 265
Daily volume ratio
0.65
Avg. Volume 20 sessions
74 581 293.75
Avg. Volume 20 sessions USD
81 257 065.35
Record volume 1
34 873 510
Record volume 2
29 200 620
Record volume 3
27 989 280
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
18 966 397 728
Capitalization (USD)
20 664 079 989
Net sales (EUR)
25 104 000 000
Net sales (USD)
27 351 059 040
Number of employees
126 000
Sales / Employee (EUR)
199 238
Sales / Employee (USD)
217 072
Free-Float
90.79 %
Free-Float capitalization (EUR)
17 301 086 324
Free-Float capitalization (USD)
18 849 706 561
Average Daily Capital Traded
0.39%

Highs and lows

1 week
23.12
Extreme 23.12
24.13
1 month
21.84
Extreme 21.84
24.13
Current year
21.27
Extreme 21.265
27.95
1 year
20.23
Extreme 20.225
27.95
3 years
18.34
Extreme 18.34
37.68
5 years
10.77
Extreme 10.774
37.68
10 years
10.77
Extreme 10.774
52.26

Indicators

Moving average 5 days
23.64
Moving average 20 days
22.96
Moving average 50 days
24.60
Moving average 100 days
24.48
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
62.61
RSI 14 days
55.37

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.75%+0.61%-1.14%-1.47% 20.66B
-0.10%+2.36%+23.33%+34.35% 597B
-0.26%+3.15%+27.41%+35.37% 334B
-2.52%-5.13%+11.26%+17.73% 266B
-0.02%+4.76%+20.34%+25.67% 202B
-2.55%-5.65%+14.84%+23.90% 174B
-1.74%-5.57%+13.76%+23.27% 172B
-0.72%+0.70%+13.91%+17.03% 157B
-0.51%-1.64%+3.87%+3.14% 155B
-0.78%-0.02%+17.74%+25.06% 147B
-0.46%-0.95%-5.96%-4.82% 146B
-0.03%+1.40%+46.47%+65.69% 132B
+0.47%+0.74%+23.11%+8.08% 117B
-0.13%+1.28%+25.29%+25.42% 105B
-0.36%+2.65%-7.24%-7.36% 101B
-0.47%+3.45%+38.52%+45.78% 94.81B
Average-0.68%+0.17%+16.59%+21.05%
Weighted average by Cap.-0.68%+0.31%+18.49%+24.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

421.ogoh_KjjF5bADWPGe6f-Ir1-YAhxvGTjCaYQDnm6fV0.l0Bmut6ORt2fWDeDMs6TTOcxUH4BzFazbuNiaQ-MUA7KRRee5ota2vV-Ig
DatePriceVolumeDaily volume
11:35:11 23.75 1,570 2,049,177
11:35:11 23.75 138 2,047,607
11:35:11 23.75 896 2,047,469
11:35:11 23.75 151 2,046,573
11:35:11 23.75 774 2,046,422
11:35:11 23.75 526 2,045,648
11:35:11 23.75 1,119 2,045,122
11:35:11 23.75 220 2,044,003
11:35:11 23.75 2,324 2,043,783
11:35:11 23.75 1,118 2,041,459
Chart Société Générale
More charts

Monthly variations

Annual change

2024-1.14%
2023+2.32%
2022-22.26%
2021+77.45%
2020-45.12%
2019+11.48%
2018-35.38%
2017-7.90%
2016+9.81%
2015+21.66%
2014-17.12%
2013+48.98%
2012+64.72%
2011-57.22%
2010-17.83%
2009+35.97%
2008-63.61%
2007-23.07%
2006+23.77%
2005+39.56%
2004+6.36%
2003+26.13%
2002-11.69%
2001-5.06%
2000+14.63%
1999+66.35%
1998+12.56%
1997+42.96%
1996-8.30%
1995+10.23%
1994-26.40%
1993+25.56%
1992+43.45%
  1. Stock Market
  2. Equities
  3. GLE Stock
  4. Quotes Société Générale