|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.40 EUR | +1.45% |
|
+3.07% | +137.19% |
| 02:03am | Italy's Bancomat plans euro-pegged stablecoin to boost digital payments | RE |
| 10:47pm | Dollar stumbles as dovish Fed tempts bears | RE |
Quotes 5-day view: Société Générale
Real-time Euronext Paris
| 2025-12-05 | 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | |
|---|---|---|---|---|---|
| Last | 61.54 € | 62.62 € | 62.90 € | 63.48 € | 64.40 € |
| Volume | 1,653,265 | 1,142,588 | 1,226,248 | 1,412,130 | 868,482 |
| Change | -1.54% | +1.75% | +0.45% | +0.92% | +1.45% |
| Opening | 63.00 € | 61.50 € | 62.54 € | 62.90 € | 63.30 € |
| High | 63.26 € | 62.62 € | 63.34 € | 63.68 € | 64.46 € |
| Low | 61.54 € | 61.18 € | 62.36 € | 62.82 € | 63.12 € |
Performance
| 1 day | +1.48% | ||
| 1 week | +3.07% | ||
| Current month | +7.47% | ||
| 1 month | +13.58% | ||
| 3 months | +11.84% | ||
| 6 months | +34.18% | ||
| Current year | +137.19% | ||
| 1 year | +140.10% | ||
| 3 years | +187.08% | ||
| 5 years | +286.26% | ||
| 10 years | +58.34% |
Volumes
marketsDaily volume
868,482
Estimated daily volume
899,996
Avg. Volume 20 sessions
2,156,906
Daily volume ratio
0.42
Avg. Volume 20 sessions
138,904,746.4
Avg. Volume 20 sessions USD
163,304,754.15
Record volume 1
34,873,510
Record volume 2
29,200,620
Record volume 3
27,989,280
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
48,322,245,917
Capitalization (USD)
56,280,277,099
Net sales (EUR)
26,788,000,000
Net sales (USD)
31,199,627,300
Number of employees
119,000
Sales / Employee (EUR)
225,109
Sales / Employee (USD)
262,182
Free-Float
83.43 %
Free-Float capitalization (EUR)
42,385,198,425
Free-Float capitalization (USD)
49,365,476,851
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
62.61
Moving average 20 days
59.32
Moving average 50 days
56.53
Moving average 100 days
56.11
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-7.90%
Price spread / (MMA50)
-12.23%
Price spread / (MMA100)
-12.87%
STIM
RSI 9 days
71.81
RSI 14 days
68.38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | +3.07% | +140.10% | +187.08% | 56.28B | |
| +1.31% | -0.67% | +28.92% | +133.94% | 844B | |
| +0.45% | -0.07% | +17.45% | +65.35% | 395B | |
| +0.49% | -3.32% | +26.76% | +57.07% | 371B | |
| +1.47% | +1.70% | +28.13% | +114.05% | 285B | |
| +0.13% | -3.32% | +21.28% | +60.25% | 261B | |
| 0.00% | -2.01% | +14.03% | +59.64% | 241B | |
| +0.70% | +3.29% | +46.82% | +123.59% | 252B | |
| +0.44% | +2.10% | +28.11% | +73.13% | 230B | |
| -1.20% | -1.28% | +35.02% | +223.07% | 179B | |
| Average | +0.54% | +0.36% | +38.66% | +109.72% | 311.55B | |
| Weighted average by Cap. | +0.68% | -0.30% | +29.09% | +103.10% |
Historical Quotes: Société Générale
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a8ca5db9a7d3612dca72412.VpPmFVTXMvaRE_BLO1wcMlixKo-lGEvrOnjlUJLtEQg.FKqTQQ6eSoCoSqN9WhZ6AGCCYMeSQTy5UQqUFPifJCUS15RnC7BrhsRmsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:56 | 64.40 | 119 | 698,520 |
| 11:16:56 | 64.40 | 2 | 698,401 |
| 11:16:56 | 64.40 | 122 | 698,399 |
| 11:16:20 | 64.42 | 108 | 698,277 |
| 11:16:20 | 64.42 | 1 | 698,169 |
| 11:16:20 | 64.42 | 1 | 698,168 |
| 11:16:20 | 64.42 | 171 | 698,167 |
| 11:16:20 | 64.42 | 1 | 697,996 |
| 11:16:20 | 64.42 | 57 | 697,995 |
| 11:16:20 | 64.42 | 82 | 697,938 |
Course Extremes
| 1 week | 61.18 |  | 64.46 |
| 1 month | 55.52 | | 64.46 |
| Current year | 26.38 | | 64.46 |
| 1 year | 26.15 | | 64.46 |
| 3 years | 19.33 | | 64.46 |
| 5 years | 15.18 | | 64.46 |
| 10 years | 10.77 | | 64.46 |
Monthly variations
Annual variations
| 2025 | +133.73% | ||
| 2024 | +13.05% | ||
| 2023 | +2.32% | ||
| 2022 | -22.26% | ||
| 2021 | +77.45% | ||
| 2020 | -45.12% | ||
| 2019 | +11.48% | ||
| 2018 | -35.38% | ||
| 2017 | -7.90% | ||
| 2016 | +9.81% | ||
| 2015 | +21.66% | ||
| 2014 | -17.12% | ||
| 2013 | +48.98% | ||
| 2012 | +64.72% | ||
| 2011 | -57.22% | ||
| 2010 | -17.83% | ||
| 2009 | +35.97% | ||
| 2008 | -63.61% | ||
| 2007 | -23.07% | ||
| 2006 | +23.77% | ||
| 2005 | +39.56% | ||
| 2004 | +6.36% | ||
| 2003 | +26.13% | ||
| 2002 | -11.69% | ||
| 2001 | -5.06% | ||
| 2000 | +14.63% | ||
| 1999 | +66.35% | ||
| 1998 | +12.56% | ||
| 1997 | +42.96% | ||
| 1996 | -8.30% | ||
| 1995 | +10.23% | ||
| 1994 | -26.40% | ||
| 1993 | +25.56% | ||
| 1992 | +43.45% |
- Stock Market
- Equities
- GLE Stock
- Quotes Société Générale
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition