Quotes Snap-On Incorporated

Equities

SNA

US8330341012

Industrial Machinery & Equipment

Market Closed - Nyse 16:00:02 2024-06-24 EDT 5-day change 1st Jan Change
267.4 USD +0.24% Intraday chart for Snap-On Incorporated -0.31% -7.42%

Quotes 5-day view

Delayed Quote Nyse
Snap-On Incorporated(SNA) : Historical Chart (5-day)
  2024-06-18 2024-06-20 2024-06-21 2024-06-24
Last 269.31 $ 268.68 $ 266.75 $ 267.4 $
Volume 263 115 228 097 903 611 257 554
Change +0.40% -0.23% -0.72% +0.24%
Opening 267.65 268.29 268.72 268.00
High 270.48 269.97 270.77 271.50
Low 267.65 267.36 264.46 266.75

Performance

1 day+0.24%
1 week-0.31%
Current month-2.00%
1 month-1.29%
3 months-8.31%
6 months-7.20%
Current year-7.42%
1 year-2.27%
3 years+20.84%
5 years+64.46%
10 years+128.08%

Volumes

markets
Daily volume
257 554
Estimated daily volume
257 554
Avg. Volume 20 sessions
260 128
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
69 558 227.20
Record volume 1
3 886 650
Record volume 2
3 299 085
Record volume 3
3 282 400
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
14 062 672 945
Net sales (USD)
4 730 200 000
Number of employees
13 200
Sales / Employee (USD)
358 348
Free-Float
76.52 %
Free-Float capitalization (USD)
13 769 347 443
Average Daily Capital Traded
0.49%

Highs and lows

1 week
264.46
Extreme 264.46
271.50
1 month
261.29
Extreme 261.29
273.60
Current year
259.54
Extreme 259.54
298.49
1 year
249.84
Extreme 249.84
298.49
3 years
190.08
Extreme 190.08
298.49
5 years
90.72
Extreme 90.72
298.49
10 years
90.72
Extreme 90.72
298.49

Indicators

Moving average 5 days
268.07
Moving average 20 days
268.16
Moving average 50 days
272.83
Moving average 100 days
278.51
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
45.17
RSI 14 days
44.69

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.24%-0.31%-7.42%-2.27% 14.06B
+1.99%+0.95%+16.57%+31.49% 87.45B
+1.22%+0.84%+10.76%+37.87% 64.81B
+0.03%-0.41%+20.14%+46.63% 37.47B
-0.24%-0.86%+20.97%+24.60% 33.62B
+0.87%+1.41%+0.83%+4.52% 25.91B
+0.51%+0.84%-0.37%+6.68% 25.73B
+1.04%+2.88%+19.89%+30.66% 25.08B
+0.63%-0.19%+3.35%-14.55% 24.88B
+0.48%-2.86%+0.21%+10.36% 21.63B
+1.31%+0.86%+16.88%+24.28% 18.25B
+0.67%+2.54%+10.03%+33.07% 13.19B
+0.47%+0.45%-13.62%-3.50% 12.98B
+1.03%-2.61%+42.17%+81.78% 11.62B
+0.64%+1.83%+9.60%+50.20% 10.69B
-2.13%-0.20%+24.85%+73.13% 9.94B
Average+0.55%+0.27%+10.93%+27.18%
Weighted average by Cap.+0.86%+0.41%+11.90%+26.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7db22bf80ca854976b6.MiZKi0wSEULervUlTd47e5kuwutKlOgsAlqC-UxfQVc.cxRn1A5EZSDon5ZwFIR1P8N8q5kv960aVijuuwUXKW9Zb2f8LVdaN5L4mg
DatePriceVolumeDaily volume
16:00:02 267.4 53,044 107,136
15:59:59 267.3 600 54,092
15:59:59 267.3 100 53,492
15:59:58 267.3 108 53,392
15:59:58 267.3 409 53,284
15:59:56 267.3 259 52,875
15:59:55 267.3 155 52,616
15:59:54 267.3 114 52,461
15:59:52 267.4 100 52,347
15:59:51 267.4 176 52,247
Chart Snap-On Incorporated
More charts

Monthly variations

Annual change

2024-7.42%
2023+26.41%
2022+6.09%
2021+25.85%
2020+1.03%
2019+16.59%
2018-16.64%
2017+1.77%
2016-0.09%
2015+25.37%
2014+24.85%
2013+38.65%
2012+56.05%
2011-10.53%
2010+33.89%
2009+7.31%
2008-18.37%
2007+1.26%
2006+26.84%
2005+9.31%
2004+6.58%
2003+14.69%
2002-16.49%
2001+20.75%
2000+4.94%
1999-23.70%
1998-20.20%
1997+22.46%
1996+18.09%
1995+36.09%
1994-12.21%
1993+20.72%
1992-3.09%
1991+1.97%
1990-2.31%
1989-7.14%
1988+0.72%
1987+35.61%
1986+22.39%
1985+20.50%
1984+13.01%
1983+13.89%
1982+27.81%
1981+6.29%
1980-26.05%
1979+47.26%
1978+29.78%
  1. Stock Market
  2. Equities
  3. SNA Stock
  4. Quotes Snap-On Incorporated