|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.80 PHP | -3.80% |
|
-4.60% | +0.22% |
| 11-26 | SM Prime invests 3.6 bln pesos for SMX Seaside Cebu | RE |
| 11-24 | SM Prime says Costa del Hamilo invests 3 billion pesos to build eco-resort community in Batangas | RE |
Quotes 5-day view: SM Prime Holdings, Inc.
Delayed Quote Philippines S.E.
| 2026-01-14 | 2026-01-15 | 2026-01-16 | 2026-01-19 | Today | |
|---|---|---|---|---|---|
| Last | 23.35 ₱ | 24.00 ₱ | 23.90 ₱ | 23.70 ₱ | 22.80 ₱ |
| Volume | 13,677,500 | 13,708,600 | 3,954,100 | 4,573,200 | 10,130,800 |
| Change | -0.85% | +2.78% | -0.42% | -0.84% | -3.80% |
| Opening | 23.65 ₱ | 23.50 ₱ | 24.00 ₱ | 23.90 ₱ | 23.65 ₱ |
| High | 24.05 ₱ | 24.10 ₱ | 24.15 ₱ | 24.00 ₱ | 23.65 ₱ |
| Low | 23.35 ₱ | 23.20 ₱ | 23.80 ₱ | 23.50 ₱ | 22.80 ₱ |
Performance
| 1 day | -3.80% | ||
| 1 week | -4.60% | ||
| Current month | +0.22% | ||
| 1 month | +2.70% | ||
| 3 months | +0.88% | ||
| 6 months | -1.51% | ||
| Current year | +0.22% | ||
| 1 year | -7.32% | ||
| 3 years | -40.47% | ||
| 5 years | -41.54% | ||
| 10 years | +16.80% |
Volumes
marketsDaily volume
10,130,800
Estimated daily volume
10,130,800
Avg. Volume 20 sessions
8,699,658
Daily volume ratio
1.16
Avg. Volume 20 sessions PHP
198,352,202.4
Avg. Volume 20 sessions USD
3,343,226.37
Record volume 1
329,084,750
Record volume 2
180,070,312
Record volume 3
178,560,937
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (PHP)
682,594,550,787
Capitalization (USD)
11,495,361,246
Net sales (PHP)
140,390,872,000
Net sales (USD)
2,364,278,747
Number of employees
11,695
Sales / Employee (PHP)
12,004,350
Sales / Employee (USD)
202,162
Free-Float
30.27 %
Free-Float capitalization (PHP)
237,800,834,057
Free-Float capitalization (USD)
4,004,729,438
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
23.7
Moving average 20 days
23.26
Moving average 50 days
22.32
Moving average 100 days
22.74
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
59.43
RSI 14 days
57.71
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.80% | -4.60% | -7.32% | -40.47% | 11.5B | |
| +252.94% | -.--% | - | - | 95.45B | |
| -0.99% | +3.38% | +57.65% | -0.09% | 41.36B | |
| +0.68% | +0.68% | +14.84% | +151.28% | 35.13B | |
| -1.25% | -2.23% | +42.73% | +133.55% | 31.88B | |
| -0.80% | -1.35% | +84.99% | +142.26% | 30.49B | |
| +3.71% | +1.58% | +28.31% | -23.31% | 26.14B | |
| +1.99% | -3.15% | -24.84% | -63.66% | 24.64B | |
| -0.97% | +2.38% | +72.20% | +173.41% | 24.77B | |
| +0.52% | +1.04% | +38.62% | +5.49% | 19.22B | |
| Average | +25.20% | -0.12% | +34.13% | +53.16% | 34.06B | |
| Weighted average by Cap. | +70.91% | +0.12% | +38.49% | +63.90% |
Historical Quotes: SM Prime Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
06ad37101a7e2057a8eda8352861856b.37jjzlakuo5bIDGOhi3Y8mU6ads7ZKjfQItvn6cui2w.rI-6_yaR_NduREHP1lyNvBZxCK1dEv-OKuc1rPRGyCuX7q26GZ3AwD9_ZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:58:39 | 22.80 | 77,800 | 10,130,800 |
| 01:58:39 | 22.80 | 500 | 10,053,000 |
| 01:58:39 | 22.80 | 21,700 | 10,052,500 |
| 01:57:45 | 22.80 | 21,800 | 10,030,800 |
| 01:57:45 | 22.80 | 2,000 | 10,009,000 |
| 01:57:45 | 22.80 | 500 | 10,007,000 |
| 01:57:45 | 22.80 | 500 | 10,006,500 |
| 01:57:45 | 22.80 | 200 | 10,006,000 |
| 01:55:38 | 22.80 | 500 | 10,005,800 |
| 01:54:44 | 22.80 | 10,800 | 10,005,300 |
Course Extremes
| 1 week | 22.8 |  | 24.15 |
| 1 month | 22.15 | | 24.15 |
| Current year | 22.75 | | 24.15 |
| 1 year | 18.84 | | 26.05 |
| 3 years | 18.84 | | 38.9 |
| 5 years | 18.84 | | 40.05 |
| 10 years | 18.7 | | 43.35 |
Monthly variations
Annual variations
| 2026 | +0.22% | ||
| 2025 | -9.54% | ||
| 2024 | -23.56% | ||
| 2023 | -7.32% | ||
| 2022 | +4.72% | ||
| 2021 | -11.95% | ||
| 2020 | -8.55% | ||
| 2019 | +17.60% | ||
| 2018 | -4.53% | ||
| 2017 | +32.28% | ||
| 2016 | +30.65% | ||
| 2015 | +27.35% | ||
| 2014 | +16.08% | ||
| 2013 | -11.03% | ||
| 2012 | +55.08% | ||
| 2011 | +16.87% | ||
| 2010 | +16.12% | ||
| 2009 | +30.67% | ||
| 2008 | -26.83% | ||
| 2007 | +19.19% | ||
| 2006 | +36.08% | ||
| 2005 | +2.60% | ||
| 2004 | +18.46% | ||
| 2003 | +36.84% | ||
| 2002 | -24.60% | ||
| 2001 | +8.62% | ||
| 2000 | -23.68% | ||
| 1999 | +2.70% | ||
| 1998 | +23.33% | ||
| 1997 | -11.76% | ||
| 1996 | +8.80% | ||
| 1995 | +21.88% | ||
| 1994 | +48.15% |
- Stock Market
- Equities
- SMPH Stock
- Quotes SM Prime Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition