|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.70 PHP | -1.99% |
|
+3.31% | -17.80% |
| 06-19 | SM Prime Holdings Adds PEZA-Accredited Office Space With North Tower 3 In Quezon City | CI |
| 06-03 | SM Prime Defers Bond Issue Worth Up to PHP12 Billion | MT |
Quotes 5-day view: SM Prime Holdings, Inc.
Delayed Quote Philippines S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-19 | |
|---|---|---|---|---|---|
| Last | ₱18.00 | ₱18.30 | ₱18.50 | ₱19.08 | ₱18.70 |
| Volume | 6,482,100 | 2,532,700 | 3,443,600 | 6,646,000 | 1,055,500 |
| Change | -0.55% | +1.67% | +1.09% | +3.14% | -1.99% |
| Opening | ₱18.12 | ₱18.00 | ₱18.30 | ₱18.52 | ₱19.00 |
| High | ₱18.12 | ₱18.30 | ₱18.60 | ₱19.20 | ₱19.00 |
| Low | ₱17.92 | ₱18.00 | ₱18.24 | ₱18.32 | ₱18.54 |
Performance
| 1 day | -1.99% | ||
| 1 week | +3.31% | ||
| Current month | +3.31% | ||
| 1 month | +1.08% | ||
| 3 months | -6.50% | ||
| 6 months | -17.98% | ||
| Current year | -17.80% | ||
| 1 year | -19.91% | ||
| 3 years | -43.50% | ||
| 5 years | -44.18% | ||
| 10 years | -37.56% |
Volumes
marketsDaily volume
1,055,500
Estimated daily volume
2,222,322
Avg. Volume 20 sessions
4,715,580
Daily volume ratio
0.47
Avg. Volume 20 sessions PHP
88,181,346
Avg. Volume 20 sessions USD
1,429,595.98
Record volume 1
329,084,750
Record volume 2
180,070,312
Record volume 3
178,560,937
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
546,457,379,920
Market Cap (USD)
8,865,304,671
Net sales (PHP)
141,107,000,000
Net sales (USD)
2,289,211,551
Number of employees
11,695
Sales / Employee (PHP)
12,065,584
Sales / Employee (USD)
195,743
Free-Float
29.44 %
Free-Float capitalization (PHP)
185,837,565,901
Free-Float capitalization (USD)
3,014,885,884
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
18.41
Moving average 20 days
18.34
Moving average 50 days
18.58
Moving average 100 days
19.33
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
+3.39%
STIM
RSI 9 days
55.1
RSI 14 days
51.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | +3.31% | -19.91% | -43.50% | 8.87B | |
| -1.39% | +2.74% | +32.23% | +24.30% | 45.06B | |
| -0.42% | +2.69% | +16.40% | +4.29% | 30.67B | |
| -2.44% | -1.60% | +52.89% | +140.75% | 30.47B | |
| -3.46% | -5.90% | -25.85% | +67.57% | 26.85B | |
| -0.77% | +1.72% | +15.52% | +63.80% | 25.48B | |
| -1.59% | +0.05% | +42.28% | +107.84% | 21.41B | |
| -0.34% | +3.56% | +32.73% | +8.32% | 21.11B | |
| 0.00% | -6.82% | -37.54% | -62.81% | 20.47B | |
| +0.07% | +2.14% | -3.18% | -19.40% | 18.66B | |
| Average | -1.23% | +0.80% | +10.56% | +29.12% | 24.91B | |
| Weighted average by Cap. | -1.28% | +0.77% | +15.50% | +37.77% |
Historical Quotes: SM Prime Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba570a09e1b3872a9e5b.k377fUQZSYrLY9_8R8O7MQq0b7Ud6d_c69mbMrgJzas.0VOzDCt-BLuyVLOpdqrNcEbEF4F_gYqouLDfX_F5g8z_SaI5DUt86IMptA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:15 | 18.70 | 2,100 | 1,055,500 |
| 23:59:15 | 18.70 | 5,200 | 1,053,400 |
| 23:59:15 | 18.70 | 200 | 1,048,200 |
| 23:59:15 | 18.70 | 700 | 1,048,000 |
| 23:58:46 | 18.68 | 2,700 | 1,047,300 |
| 23:58:46 | 18.68 | 2,000 | 1,044,600 |
| 23:58:46 | 18.68 | 900 | 1,042,600 |
| 23:58:46 | 18.68 | 2,000 | 1,041,700 |
| 23:58:46 | 18.68 | 1,000 | 1,039,700 |
| 23:58:46 | 18.68 | 500 | 1,038,700 |
Course Extremes
| 1 week | 17.92 |  | 19.2 |
| 1 month | 17.92 | | 19.2 |
| Current year | 17.48 | | 24.15 |
| 1 year | 17.48 | | 24.45 |
| 3 years | 17.48 | | 35.4 |
| 5 years | 17.48 | | 40.05 |
| 10 years | 17.48 | | 43.35 |
Monthly variations
Annual variations
| 2026 | -16.13% | ||
| 2025 | -9.54% | ||
| 2024 | -23.56% | ||
| 2023 | -7.32% | ||
| 2022 | +4.72% | ||
| 2021 | -11.95% | ||
| 2020 | -8.55% | ||
| 2019 | +17.60% | ||
| 2018 | -4.53% | ||
| 2017 | +32.28% | ||
| 2016 | +30.65% | ||
| 2015 | +27.35% | ||
| 2014 | +16.08% | ||
| 2013 | -11.03% | ||
| 2012 | +55.08% | ||
| 2011 | +16.87% | ||
| 2010 | +16.12% | ||
| 2009 | +30.67% | ||
| 2008 | -26.83% | ||
| 2007 | +19.19% | ||
| 2006 | +36.08% | ||
| 2005 | +2.60% | ||
| 2004 | +18.46% | ||
| 2003 | +36.84% | ||
| 2002 | -24.60% | ||
| 2001 | +8.62% | ||
| 2000 | -23.68% | ||
| 1999 | +2.70% | ||
| 1998 | +23.33% | ||
| 1997 | -11.76% | ||
| 1996 | +8.80% | ||
| 1995 | +21.88% | ||
| 1994 | +48.15% |
- Stock Market
- Stocks
- SMPH Stock
- Quotes SM Prime Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition