Quotes SM Prime Holdings, Inc.

Equities

SMPH

PHY8076N1120

Real Estate Development & Operations

End-of-day quote Philippines S.E. 18:00:00 2024-07-18 EDT 5-day change 1st Jan Change
30.25 PHP +1.51% Intraday chart for SM Prime Holdings, Inc. +3.24% -8.05%

Quotes 5-day view

End-of-day quote Philippines S.E.
  2024-07-15 2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 29.6 ₱ 30 ₱ 29.8 ₱ 29.8 ₱ 30.25 ₱
Volume 8 430 500 11 201 800 6 217 100 8 356 300 11 953 200
Change +1.02% +1.35% -0.67% 0.00% +1.51%
Opening 29.30 29.65 30.00 29.80 29.80
High 30.00 30.20 30.30 29.95 30.60
Low 29.30 29.65 29.40 29.35 29.80

Performance

1 day+1.51%
1 week+3.24%
Current month+6.89%
1 month+17.70%
3 months+10.81%
6 months-7.63%
Current year-8.05%
1 year-9.16%
3 years-9.70%
5 years-21.83%
10 years+91.70%

Volumes

markets
Daily volume
11 953 200
Avg. Volume 20 sessions
8 529 440
Avg. Volume 20 sessions PHP
258 015 560.00
Avg. Volume 20 sessions USD
4 421 096.62
Record volume 1
329 084 750
Record volume 2
180 070 312
Record volume 3
178 560 937
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PHP)
873 298 701 897
Capitalization (USD)
14 963 973 257
Net sales (PHP)
128 097 541 000
Net sales (USD)
2 194 951 365
Number of employees
11 695
Sales / Employee (PHP)
10 953 189
Sales / Employee (USD)
187 683
Free-Float
30.27 %
Free-Float capitalization (PHP)
303 625 489 320
Free-Float capitalization (USD)
5 202 622 759
Average Daily Capital Traded
0.03%

Highs and lows

1 week
29.35
Extreme 29.35
30.60
1 month
26.00
Extreme 26
30.60
Current year
25.70
Extreme 25.7
35.40
1 year
25.70
Extreme 25.7
35.40
3 years
25.70
Extreme 25.7
40.05
5 years
19.90
Extreme 19.9
43.35
10 years
15.08
Extreme 15.08
43.35

Indicators

Moving average 5 days
29.89
Moving average 20 days
28.64
Moving average 50 days
27.82
Moving average 100 days
29.32
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
75.43
RSI 14 days
68.57

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.51%+3.24%-8.05%-9.16% 14.96B
-1.36%-0.85%+31.69%+59.85% 27.4B
+0.57%-2.08%-16.46%-26.55% 24.59B
+1.90%-0.17%+14.52%+68.47% 24.14B
+1.78%-4.62%-7.86%-16.23% 23.14B
-0.49%+0.96%+35.77%+52.57% 21.24B
-0.36%+2.72%+5.05%+24.18% 20.09B
-0.61%-4.01%-5.96%-18.10% 18.24B
-0.75%-1.77%+40.48%+99.31% 17.21B
-0.30%-0.10%+19.41%+35.53% 15.13B
-3.06%+1.88%-7.17%-28.65% 15B
+0.43%+5.31%+29.72%+32.44% 14.79B
+0.89%-0.87%-5.61%-0.22% 13.95B
-0.17%-1.31%-23.09%-29.39% 13.53B
-1.33%-1.66%-5.43%+17.93% 13.35B
-3.26%+2.37%-0.21%-24.10% 11.85B
Average-0.29%-0.49%+6.05%+14.87%
Weighted average by Cap.-0.16%-0.77%+7.35%+18.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart SM Prime Holdings, Inc.
More charts

Monthly variations

Annual change

2024-8.05%
2023-7.32%
2022+4.72%
2021-11.95%
2020-8.55%
2019+17.60%
2018-4.53%
2017+32.28%
2016+30.65%
2015+27.35%
2014+16.08%
2013-11.03%
2012+55.08%
2011+16.87%
2010+16.12%
2009+30.67%
2008-26.83%
2007+19.19%
2006+36.08%
2005+2.60%
2004+18.46%
2003+36.84%
2002-24.60%
2001+8.62%
2000-23.68%
1999+2.70%
1998+23.33%
1997-11.76%
1996+8.80%
1995+21.88%
1994+48.15%
  1. Stock Market
  2. Equities
  3. SMPH Stock
  4. Quotes SM Prime Holdings, Inc.