|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.04 CNY | +0.50% |
|
0.00% | -1.13% |
Quotes 5-day view: Sino-Agri Leading Biosciences Co.,Ltd
End-of-day quote Shanghai S.E.| 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | 2025-07-18 | |
|---|---|---|---|---|---|
| Last | 14.05 ¥ | 13.88 ¥ | 14.02 ¥ | 13.97 ¥ | 14.04 ¥ |
| Volume | 2,686,240 | 3,388,260 | 3,120,640 | 2,376,634 | 2,755,400 |
| Change | +0.07% | -1.21% | +1.01% | -0.36% | +0.50% |
| Opening | 14.11 ¥ | 14.06 ¥ | 13.88 ¥ | 14.02 ¥ | 13.96 ¥ |
| High | 14.11 ¥ | 14.10 ¥ | 14.04 ¥ | 14.05 ¥ | 14.07 ¥ |
| Low | 14.01 ¥ | 13.85 ¥ | 13.86 ¥ | 13.92 ¥ | 13.96 ¥ |
Performance
| 1 day | +0.50% | ||
| Current month | +1.37% | ||
| 1 month | +3.54% | ||
| 3 months | +8.75% | ||
| 6 months | -1.96% | ||
| Current year | -1.13% | ||
| 1 year | +0.36% | ||
| 3 years | -40.62% | ||
| 5 years | +27.80% |
Volumes
marketsDaily volume
2,755,400
Avg. Volume 20 sessions
2,680,817
Avg. Volume 20 sessions CNY
37,638,670.68
Avg. Volume 20 sessions USD
5,244,271.26
Record volume 1
50,336,413
Record volume 2
47,890,721
Record volume 3
44,499,748
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3,773,953,881
Capitalization (USD)
525,664,245
Net sales (CNY)
10,595,818,394
Net sales (USD)
1,475,864,055
Number of employees
817
Sales / Employee (CNY)
12,969,178
Sales / Employee (USD)
1,806,443
Free-Float
35.05 %
Free-Float capitalization (CNY)
1,322,957,104
Free-Float capitalization (USD)
184,271,263
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
13.99
Moving average 20 days
13.9
Moving average 50 days
14.12
Moving average 100 days
13.86
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
53.87
RSI 14 days
51.51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.50% | 0.00% | +0.36% | -40.62% | 526M | ||
| +2.71% | -1.32% | +18.68% | -18.43% | 29.25B | ||
| +1.43% | +3.65% | +36.54% | +31.48% | 1.27B | ||
| -0.14% | -1.26% | +32.15% | +1.29% | 342M | ||
| +3.40% | +1.93% | -60.56% | -78.22% | 242M | ||
| 0.00% | 0.00% | -23.40% | +4.35% | 233M | ||
| -2.71% | +1.42% | - | - | 155M | ||
| +0.79% | -1.88% | +32.18% | -14.88% | 124M | ||
| +20.00% | 0.00% | +197.03% | +200.00% | 60.84M | ||
| Average | +2.89% | +0.19% | +29.12% | +10.62% | 3.58B | |
| Weighted average by Cap. | +2.58% | -1.06% | +18.72% | -16.47% |
Historical Quotes: Sino-Agri Leading Biosciences Co.,Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 13.85 |  | 14.11 |
| 1 month | 13.4 | | 14.16 |
| Current year | 12.29 | | 15.99 |
| 1 year | 11.49 | | 17.26 |
| 3 years | 11.49 | | 27.41 |
| 5 years | 10.46 | | 27.41 |
| 10 years | 7.94 | | 27.41 |
Monthly variations
Annual variations
| 2025 | -1.13% | ||
| 2024 | -7.55% | ||
| 2023 | -26.61% | ||
| 2022 | +12.48% | ||
| 2021 | +23.46% | ||
| 2020 | +63.69% | ||
| 2019 | +0.05% | ||
| 2018 | -43.16% | ||
| 2017 | +81.74% |
- Stock Market
- Equities
- 603970 Stock
- Quotes Sino-Agri Leading Biosciences Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition