Quotes Sino-Agri Leading Biosciences Co.,Ltd

Equities

603970

CNE100002TN4

Agricultural Chemicals

End-of-day quote Shanghai S.E. 18:00:00 2024-06-13 EDT 5-day change 1st Jan Change
18.26 CNY +0.33% Intraday chart for Sino-Agri Leading Biosciences Co.,Ltd -3.39% +18.88%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-06-07 2024-06-11 2024-06-12 2024-06-13 Today 2024-06-13
Last 18.97 ¥ 18.82 ¥ 18.33 ¥ 18.2 ¥ 18.26 ¥ 18.26 ¥
Volume 2 135 060 2 152 900 1 667 950 1 555 280 1 930 320 1 930 320
Change +0.37% -0.79% -2.60% -0.71% +0.33% +0.33%
Opening 18.99 19.02 18.53 18.31 18.19 18.19
High 19.27 19.11 18.58 18.43 18.30 18.3
Low 18.85 18.63 18.18 18.05 17.06 17.06

Performance

1 day+0.33%
1 week-3.39%
Current month-6.36%
1 month-8.93%
3 months+2.64%
6 months+15.42%
Current year+18.88%
1 year-4.85%
3 years+10.62%
5 years+50.01%

Volumes

markets
Daily volume
1 930 320
Avg. Volume 20 sessions
2 157 391
Avg. Volume 20 sessions CNY
39 393 959.66
Avg. Volume 20 sessions USD
5 429 748.25
Record volume 1
50 336 413
Record volume 2
47 890 721
Record volume 3
44 499 748
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CNY)
4 894 597 350
Capitalization (USD)
674 632 142
Net sales (CNY)
10 459 621 440
Net sales (USD)
1 441 670 542
Number of employees
855
Sales / Employee (CNY)
12 233 475
Sales / Employee (USD)
1 686 164
Free-Float
34.24 %
Free-Float capitalization (CNY)
1 676 132 067
Free-Float capitalization (USD)
231 024 635
Average Daily Capital Traded
0.8%

Highs and lows

1 week
17.06
Extreme 17.06
19.11
1 month
17.06
Extreme 17.06
20.85
Current year
14.07
Extreme 14.07
21.20
1 year
14.07
Extreme 14.07
21.20
3 years
12.90
Extreme 12.9
27.41
5 years
7.94
Extreme 7.9357
27.41
10 years
7.94
Extreme 7.9357
27.41

Indicators

Moving average 5 days
18.52
Moving average 20 days
19.42
Moving average 50 days
19.04
Moving average 100 days
18.02
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
29.68
RSI 14 days
36.70

Sector Comparison - Agricultural Chemicals Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.33%-3.39%+18.88%-4.85% 675M
+1.11%-4.21%0.00%-14.15% 809M
-1.62%-6.84%-36.77%-10.66% 646M
+0.69%+2.46%-22.13%-19.45% 278M
+1.37%+8.82%-5.13%-31.48% 213M
+898.00%-.--%-.--%-.--% 101M
+1.12%+0.69%+31.21%+13.99% 88M
Average+128.71%-0.61%-1.99%-9.51%
Weighted average by Cap.+32.63%-2.89%-5.52%-11.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Sino-Agri Leading Biosciences Co.,Ltd
More charts

Monthly variations

Annual change

2024+18.88%
2023-26.61%
2022+12.48%
2021+23.46%
2020+63.69%
2019+0.05%
2018-43.16%
2017+81.74%
  1. Stock Market
  2. Equities
  3. 603970 Stock
  4. Quotes Sino-Agri Leading Biosciences Co.,Ltd