|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.75 EUR | +0.94% |
|
+2.12% | +133.72% |
Quotes 5-day view: Siemens Energy AG
Delayed Quote Xetra
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 112.55 € | 116.05 € | 114.05 € | 117.10 € | 117.35 € |
| Volume | 1,570,856 | 2,002,799 | 1,673,795 | 1,651,863 | 1,838,424 |
| Change | -2.39% | +3.11% | -1.72% | +2.67% | +0.21% |
| Opening | 114.65 € | 115.00 € | 117.10 € | 117.00 € | 119.45 € |
| High | 114.80 € | 117.10 € | 117.40 € | 117.40 € | 120.45 € |
| Low | 111.85 € | 113.70 € | 112.80 € | 114.80 € | 116.30 € |
Performance
| 1 day | +0.94% | ||
| 1 week | +2.12% | ||
| Current month | +2.12% | ||
| 1 month | +9.79% | ||
| 3 months | +34.45% | ||
| 6 months | +33.14% | ||
| Current year | +133.72% | ||
| 1 year | +122.09% | ||
| 3 years | +605.51% | ||
| 5 years | +372.89% |
Volumes
marketsDaily volume
1,839,547
Estimated daily volume
1,839,547
Avg. Volume 20 sessions
2,896,805
Daily volume ratio
0.64
Avg. Volume 20 sessions
341,098,788.75
Avg. Volume 20 sessions USD
396,998,058.25
Record volume 1
40,081,470
Record volume 2
39,849,530
Record volume 3
34,211,640
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
99,980,501,476
Capitalization (USD)
116,310,494,970
Net sales (EUR)
39,077,000,000
Net sales (USD)
45,459,516,054
Number of employees
103,000
Sales / Employee (EUR)
379,388
Sales / Employee (USD)
441,355
Free-Float
81.74 %
Free-Float capitalization (EUR)
76,671,805,505
Free-Float capitalization (USD)
89,194,748,145
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
115.61
Moving average 20 days
109.66
Moving average 50 days
106.6
Moving average 100 days
100.9
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-6.87%
Price spread / (MMA50)
-9.47%
Price spread / (MMA100)
-14.31%
RSI 9 days
60.92
RSI 14 days
58.84
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +2.12% | +122.09% | +605.51% | 116B | |
| +2.51% | -0.49% | +130.67% | +134.67% | 52.85B | |
| +2.78% | -5.86% | -29.60% | -73.67% | 5.6B | |
| +3.87% | +0.96% | -1.93% | -48.01% | 4.17B | |
| +1.36% | +2.14% | +44.02% | -1.84% | 1.97B | |
| +1.09% | -1.26% | +13.41% | -66.75% | 1.8B | |
| -3.18% | +5.46% | +32.66% | -63.75% | 1.21B | |
| -0.38% | -0.62% | - | - | 611M | |
| +0.09% | -2.85% | -24.28% | -85.09% | 422M | |
| 0.00% | +12.40% | -28.06% | -51.02% | 400M | |
| Average | +1.15% | +1.07% | +28.78% | +38.89% | 18.53B | |
| Weighted average by Cap. | +1.50% | +1.66% | +114.01% | +415.07% |
Historical Quotes: Siemens Energy AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c453.A6EJTY87YB_1rhXRFXUg94GKzsto1WP-BbGmHuIK7Fc.RehoF_ZyGEq-4CWhRkNMz9PYuuYfr1eyaeDWLKFAnTRzl1Ec1WsxaJPnfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:08 | 117.75 | 60 | 1,839,547 |
| 15:59:07 | 117.75 | 140 | 1,839,487 |
| 14:53:54 | 117.50 | 30 | 1,839,347 |
| 14:23:54 | 117.75 | 10 | 1,839,317 |
| 14:21:42 | 117.55 | 40 | 1,839,307 |
| 14:17:11 | 117.85 | 9 | 1,839,267 |
| 14:06:50 | 117.90 | 30 | 1,839,258 |
| 13:40:51 | 118.05 | 1 | 1,839,228 |
| 13:35:29 | 118.15 | 100 | 1,839,227 |
| 13:35:20 | 118.10 | 10 | 1,839,127 |
Course Extremes
| 1 week | 111.85 |  | 120.45 |
| 1 month | 100.3 | | 120.45 |
| Current year | 41.81 | | 120.45 |
| 1 year | 41.81 | | 120.45 |
| 3 years | 6.4 | | 120.45 |
| 5 years | 6.4 | | 120.45 |
| 10 years | 6.4 | | 120.45 |
Monthly variations
Annual variations
| 2025 | +132.93% | ||
| 2024 | +319.83% | ||
| 2023 | -31.72% | ||
| 2022 | -21.85% | ||
| 2021 | -25.03% | ||
| 2020 | +41.44% |
- Stock Market
- Equities
- ENR Stock
- Quotes Siemens Energy AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition