Quotes Siemens Energy AG

Equities

ENR

DE000ENER6Y0

Renewable Energy Equipment & Services

Market Closed - Xetra Other stock markets 11:39:20 2026-04-17 EDT			5-day change	1st Jan Change
172.06 ^EUR	+3.07%		+2.89%	+42.91%

04-16	Siemens Energy: An overpriced success story?
04-14	Germany likely to miss 2030 offshore wind expansion targets	DP

Quotes 5-day view: Siemens Energy AG

Delayed Quote Xetra

Siemens Energy AG(ENR) : Historical Chart (5-day)

	2026-04-13	2026-04-14	2026-04-15	2026-04-16	2026-04-17
Last	165.90 €	170.96 €	169.32 €	166.94 €	172.06 €
Volume	1,530,962	2,549,994	1,846,386	2,197,363	3,336,474
Change	-0.79%	+3.05%	-0.96%	-1.41%	+3.07%
Opening	163.00 €	169.00 €	170.68 €	171.06 €	164.92 €
High	167.50 €	171.76 €	171.94 €	171.20 €	173.92 €
Low	161.86 €	168.32 €	168.62 €	163.78 €	164.04 €

Performance

1 day	+3.07%
1 week	+2.89%
Current month	+20.96%
1 month	+14.82%
3 months	+26.24%
6 months	+70.53%
Current year	+42.91%
1 year	+169.69%
3 years	+698.79%
5 years	+483.25%

Volumes

markets

Daily volume

3,338,622

Estimated daily volume

3,338,622

Avg. Volume 20 sessions

2,754,284

Daily volume ratio

1.21

Avg. Volume 20 sessions

473,902,105.04

Avg. Volume 20 sessions USD

557,384,699.86

Record volume 1

40,081,470

Record volume 2

39,849,530

Record volume 3

34,211,640

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

142,438,052,412

Capitalization (USD)

168,147,860,243

Net sales (EUR)

39,077,000,000

Net sales (USD)

46,130,326,998

Number of employees

103,000

Sales / Employee (EUR)

379,388

Sales / Employee (USD)

447,867

Free-Float

81.74 %

Free-Float capitalization (EUR)

108,802,206,231

Free-Float capitalization (USD)

128,440,805,372

Average Daily Capital Traded

0.33%

Indicators

Moving average 5 days

169.04

Moving average 20 days

155.12

Moving average 50 days

156.79

Moving average 100 days

141.24

Price spread / (MMA5)

-1.76%

Price spread / (MMA20)

-9.84%

Price spread / (MMA50)

-8.87%

Price spread / (MMA100)

-17.91%

RSI 9 days

60.47

RSI 14 days

58.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SIEMENS ENERGY AG	+3.07%	+2.89%	+169.69%	+698.79%	168B
SUNGROW POWER SUPPLY CO., LTD.	-0.86%	+1.50%	+138.03%	+81.00%	40.29B
TRINA SOLAR CO., LTD.	+0.12%	+3.41%	+21.95%	-66.86%	5.67B
MING YANG SMART ENERGY GROUP LIMITED	+2.48%	+2.30%	+72.76%	-24.52%	5.23B
GOODWE TECHNOLOGIES CO., LTD.	+0.49%	+1.61%	+103.64%	-38.20%	3.06B
SHENZHEN HOPEWIND ELECTRIC CO., LTD.	+9.99%	+23.91%	+46.05%	+43.21%	2.48B
ARRAY TECHNOLOGIES, INC.	+2.76%	+9.36%	+80.83%	-64.30%	1.17B
DOOSAN SKODA POWER	+0.63%	-0.12%	+25.00%	-	617M
SOLTEC POWER HOLDINGS, S.A.	-0.99%	+9.89%	-37.42%	-82.00%	543M
TADIRAN GROUP LTD	+2.31%	-11.41%	-9.88%	-41.79%	508M
Average	+2.00%	+3.88%	+61.06%	+56.15%	22.77B
Weighted average by Cap.	+2.31%	+2.35%	+154.20%	+528.87%

See all sector performances

Historical Quotes: Siemens Energy AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

1e59082.Znwbi4u100fQ7IQr7ETHO3fZCDDJjwN0zIetszEAJGI.KRAvzfPypx2H1e9G2C6lYzCLY16M-Do9q9Da7EdDcTI2RGzC2OSSAYG53Q

Date	Price	Volume	Total
11:39:20	172.06	23	3,241,018
11:38:08	172.06	3	3,240,995
11:37:47	172.06	4	3,240,992
11:36:33	172.06	8	3,240,988
11:36:32	172.06	169	3,240,980
11:35:14	172.06	682,352	3,240,811
11:30:00	172.18	93	2,558,459
11:29:59	172.22	54	2,558,366
11:29:59	172.21	14	2,558,312
11:29:59	172.22	8	2,558,298