|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.02 EUR | -1.59% |
|
+2.55% | +86.62% |
| 07-17 | National Grid says Siemens Energy named preferred bidder for Eastern Green Link 4 project | RE |
| 07-11 | Profit-Taking Pressures DAX as Fears of "Nasty Tariff Surprise" Loom | RE |
Quotes 5-day view: Siemens Energy AG
Delayed Quote Xetra
| 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | 2025-07-18 | |
|---|---|---|---|---|---|
| Last | 92.04 € | 93.22 € | 91.26 € | 95.54 € | 94.02 € |
| Volume | 1,296,280 | 1,535,636 | 1,263,617 | 1,875,629 | 1,871,342 |
| Change | +0.39% | +1.28% | -2.10% | +4.69% | -1.59% |
| Opening | 91.00 € | 92.50 € | 92.06 € | 93.30 € | 95.74 € |
| High | 92.04 € | 93.74 € | 93.56 € | 95.54 € | 96.02 € |
| Low | 89.74 € | 91.36 € | 91.12 € | 92.38 € | 93.26 € |
Performance
| 1 day | -1.59% | ||
| 1 week | +2.55% | ||
| Current month | -4.12% | ||
| 1 month | +7.06% | ||
| 3 months | +47.37% | ||
| 6 months | +81.23% | ||
| Current year | +86.62% | ||
| 1 year | +278.35% | ||
| 3 years | +546.85% |
Volumes
marketsDaily volume
1,871,342
Estimated daily volume
1,871,342
Avg. Volume 20 sessions
1,756,869
Daily volume ratio
1.07
Avg. Volume 20 sessions
165,180,823.38
Avg. Volume 20 sessions USD
191,953,331.23
Record volume 1
40,081,470
Record volume 2
39,849,530
Record volume 3
34,211,640
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
74,294,156,276
Capitalization (USD)
86,589,925,730
Net sales (EUR)
34,465,000,000
Net sales (USD)
40,168,997,669
Number of employees
98,000
Sales / Employee (EUR)
351,684
Sales / Employee (USD)
409,888
Free-Float
81.74 %
Free-Float capitalization (EUR)
61,428,914,815
Free-Float capitalization (USD)
71,595,471,813
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
93.22
Moving average 20 days
92.32
Moving average 50 days
86.8
Moving average 100 days
73.51
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
-21.81%
STIM
RSI 9 days
61.56
RSI 14 days
60.87
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.59% | +2.55% | +278.35% | +546.85% | 86.59B | ||
| -2.48% | -5.12% | +1.20% | -20.07% | 20.66B | ||
| -2.30% | -3.30% | -10.92% | -78.19% | 4.6B | ||
| +0.45% | -1.23% | +20.88% | -66.14% | 3.36B | ||
| -0.29% | +2.28% | +104.03% | -21.27% | 1.98B | ||
| -0.61% | -4.10% | -35.61% | -75.32% | 1.44B | ||
| +3.05% | -4.95% | -32.51% | -37.72% | 1.08B | ||
| -0.81% | +1.29% | -50.60% | +19.12% | 806M | ||
| -1.20% | +0.30% | - | - | 498M | ||
| +2.36% | -4.21% | -56.82% | -82.97% | 486M | ||
| Average | -0.34% | -2.34% | +24.22% | +20.48% | 12.15B | |
| Weighted average by Cap. | -1.62% | +0.80% | +199.98% | +381.30% |
Historical Quotes: Siemens Energy AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fa.4bkxWP1xign6IoLMsEZVI5YZpRgSH4iE4VYq6faqxQY.i4xjYLZE62ijULWLgycCVcVB_X9xZvyyoCFYjZX1hE2p_hwWlBrEbK5w2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:21 | 94.02 | 4,959 | 1,871,342 |
| 11:37:08 | 94.02 | 2 | 1,866,383 |
| 11:35:25 | 94.02 | 666,552 | 1,866,381 |
| 11:29:45 | 94.00 | 163 | 1,199,829 |
| 11:29:45 | 94.00 | 414 | 1,199,666 |
| 11:29:41 | 94.02 | 1 | 1,199,252 |
| 11:29:41 | 94.02 | 117 | 1,199,251 |
| 11:29:41 | 94.02 | 93 | 1,199,134 |
| 11:29:41 | 94.00 | 743 | 1,199,041 |
| 11:29:41 | 94.00 | 91 | 1,198,298 |
Course Extremes
| 1 week | 89.74 |  | 96.02 |
| 1 month | 86.08 | | 99.1 |
| Current year | 41.81 | | 99.1 |
| 1 year | 22.06 | | 99.1 |
| 3 years | 6.4 | | 99.1 |
| 5 years | 6.4 | | 99.1 |
| 10 years | 6.4 | | 99.1 |
Monthly variations
Annual variations
| 2025 | +86.62% | ||
| 2024 | +319.83% | ||
| 2023 | -31.72% | ||
| 2022 | -21.85% | ||
| 2021 | -25.03% | ||
| 2020 | +41.44% |
- Stock Market
- Equities
- ENR Stock
- Quotes Siemens Energy AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition