Quotes Siemens Energy AG

Equities

ENR

DE000ENER6Y0

Renewable Energy Equipment & Services

Market Closed - Xetra 11:35:03 2024-05-24 EDT 5-day change 1st Jan Change
25.59 EUR +4.15% Intraday chart for Siemens Energy AG +2.36% +113.25%

Quotes 5-day view

Delayed Quote Xetra
Siemens Energy AG(ENR) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 24 € 23.94 € 24.57 € 25.59 €
Volume 6 094 816 2 573 184 2 386 028 4 004 624
Change -1.44% -0.25% +2.63% +4.15%
Opening 23.58 24.00 23.85 24.26
High 24.21 24.12 24.68 25.64
Low 23.45 23.83 23.84 24.01

Performance

1 day+4.15%
1 week+2.36%
Current month+32.59%
1 month+43.76%
3 months+86.38%
6 months+136.07%
Current year+113.25%
1 year+7.61%
3 years-0.66%

Volumes

markets
Daily volume
4 004 624
Estimated daily volume
4 004 624
Avg. Volume 20 sessions
5 549 045
Daily volume ratio
0.72
Avg. Volume 20 sessions
142 000 061.55
Avg. Volume 20 sessions USD
154 030 306.76
Record volume 1
40 081 470
Record volume 2
39 849 530
Record volume 3
34 211 640
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
20 024 068 235
Capitalization (USD)
21 720 507 296
Net sales (EUR)
31 119 000 000
Net sales (USD)
33 755 401 680
Number of employees
94 000
Sales / Employee (EUR)
331 053
Sales / Employee (USD)
359 100
Free-Float
74.31 %
Free-Float capitalization (EUR)
15 208 588 542
Free-Float capitalization (USD)
16 497 060 164
Average Daily Capital Traded
0.71%

Highs and lows

1 week
23.45
Extreme 23.45
25.64
1 month
18.71
Extreme 18.71
25.84
Current year
11.09
Extreme 11.09
25.84
1 year
6.40
Extreme 6.402
25.84
3 years
6.40
Extreme 6.402
27.65
5 years
6.40
Extreme 6.402
34.48
10 years
6.40
Extreme 6.402
34.48

Indicators

Moving average 5 days
24.49
Moving average 20 days
22.28
Moving average 50 days
18.95
Moving average 100 days
16.26
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-12.93%
Price spread / (MMA50)
-25.96%
Price spread / (MMA100)
-36.48%
STIM
RSI 9 days
69.82
RSI 14 days
73.04

Sector Comparison - Other Renewable Energy Equipment & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.15%+2.36%+113.25%+7.61% 21.72B
-1.31%-0.29%+15.48%-15.73% 20.51B
-3.02%+5.99%-25.59%-57.89% 6.35B
-0.29%-1.33%-17.15%-44.47% 3.1B
-1.33%-5.05%-22.45%-45.43% 2.42B
+6.25%+24.00%-19.11%-40.99% 2.06B
+1.70%+16.89%+0.87%-52.36% 1.1B
-2.50%-7.82%-28.36%-42.41% 1.1B
-0.71%-0.63%+0.54%+47.44% 1.04B
+2.85%-2.54%+107.12% - 1.02B
+0.39%-2.92%-13.84%-32.90% 879M
+1.62%+3.72%+17.84%+14.61% 842M
+1.04%+3.85%+26.94%-14.70% 645M
-2.42%-6.33% - - 388M
-1.33%0.00%-24.46%-39.79% 257M
-0.64%-6.19%-38.66%-77.18% 229M
Average+0.28%+1.35%+6.16%-28.16%
Weighted average by Cap.+0.87%+2.01%+40.35%-15.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b6811588be1929cad9ee8.dGVSEZ9Qrh2SjGeXjJLd2UEj0h2Sd_NK7rzwHMxLgec.HjYBYfc_w1HG9Tb_vsSclHgVnHzxLYYwg-yUKo4i0YgeBh9-9BngUfDpMg
DatePriceVolumeDaily volume
11:35:03 25.59 1,084,764 4,004,624
11:29:58 25.61 132 2,919,860
11:29:56 25.61 134 2,919,728
11:29:56 25.61 212 2,919,594
11:29:53 25.6 179 2,919,382
11:29:53 25.6 19 2,919,203
11:29:38 25.6 334 2,919,184
11:29:38 25.6 166 2,918,850
11:29:37 25.61 20 2,918,684
11:29:37 25.61 5,048 2,918,664
Chart Siemens Energy AG
More charts

Monthly variations

Annual change

2024+113.25%
2023-31.72%
2022-21.85%
2021-25.03%
2020+41.44%
  1. Stock Market
  2. Equities
  3. ENR Stock
  4. Quotes Siemens Energy AG