Quotes Siemens AG

Equities

SIE

DE0007236101

Electrical Components & Equipment

Real-time Estimate Cboe Europe 08:52:18 2024-05-29 EDT 5-day change 1st Jan Change
175.7 EUR -0.86% Intraday chart for Siemens AG +1.43% +3.68%

Quotes 5-day view

Delayed Quote Xetra
Siemens AG(SIE) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28 2024-05-29
Last 177.18 € 177.3 € 178.92 € 177.26 € 176.1
Volume 1 091 149 805 999 610 332 787 842 343 663
Change +2.00% +0.07% +0.91% -0.93% -0.85%
Opening 173.86 175.24 177.84 179.36 176.3
High 178.12 177.60 179.14 181.16 177.5
Low 173.68 175.04 177.60 177.18 175.6

Performance

1 day-0.85%
1 week+1.43%
Current month+0.16%
1 month-0.82%
3 months-3.70%
6 months+15.24%
Current year+3.68%
1 year+12.94%
3 years+32.83%
5 years+71.31%
10 years+80.14%

Volumes

markets
Daily volume
343 663
Estimated daily volume
524 715
Avg. Volume 20 sessions
1 271 382
Daily volume ratio
0.41
Avg. Volume 20 sessions
223 407 245.04
Avg. Volume 20 sessions USD
242 439 308.24
Record volume 1
40 173 660
Record volume 2
31 475 590
Record volume 3
29 057 750
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
139 199 460 310
Capitalization (USD)
151 057 862 334
Net sales (EUR)
77 769 000 000
Net sales (USD)
84 394 141 110
Number of employees
320 000
Sales / Employee (EUR)
243 028
Sales / Employee (USD)
263 732
Free-Float
89.38 %
Free-Float capitalization (EUR)
127 040 499 510
Free-Float capitalization (USD)
137 863 079 664
Average Daily Capital Traded
0.16%

Highs and lows

1 week
173.68
Extreme 173.68
181.16
1 month
170.42
Extreme 170.42
188.88
Current year
157.78
Extreme 157.78
188.88
1 year
119.48
Extreme 119.48
188.88
3 years
93.67
Extreme 93.67
188.88
5 years
58.77
Extreme 58.77
188.88
10 years
58.77
Extreme 58.77
188.88

Indicators

Moving average 5 days
176.87
Moving average 20 days
179.11
Moving average 50 days
177.02
Moving average 100 days
173.29
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
53.13
RSI 14 days
52.16

Sector Comparison - Other Electrical Components & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.87%+1.43%+3.68%+12.94% 151B
-1.04%+0.19%+40.09%+84.90% 135B
-1.21%-1.45%+15.12%+40.93% 64.09B
-0.95%+6.08%+118.95%+432.73% 39.37B
-3.08%-0.48%+2.07%+13.55% 38.96B
-0.31%-3.85%+3.58%-3.24% 31.12B
-2.11%-4.35%-16.71%-9.65% 29.48B
-2.37%-1.23%+7.07%+13.82% 29.34B
-1.89%+2.81%+37.66%+10.50% 29.26B
+0.14%+8.79%+10.53%+8.96% 27.95B
-1.00%-0.34%-15.62%-20.38% 25.34B
-1.84%-2.56%-7.17%-2.17% 21.64B
-3.71%-1.57%+20.90%+36.70% 21.35B
-1.21%+0.89%+30.16%+19.96% 15.32B
+0.41%+2.75%+38.42%+45.93% 14.21B
-2.52%+0.10%+40.94%+86.18% 13.83B
Average-1.36%+0.75%+20.60%+48.23%
Weighted average by Cap.-1.16%+0.91%+20.94%+53.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e675856066f53ab3.DzPAU7Kb87W0GNZYQ2Xtu4y0WDgpGNLrXu_akxaJnP0.ZHWWOvbiwYLSVZchNi6M5MTDO0xqKqauAby85WXlz8REW_gKit-n5fhRkw
DatePriceVolumeDaily volume
08:37:04 176.1 58 343,663
08:37:01 176.1 70 343,605
08:37:01 176.1 22 343,535
08:37:01 176.1 6 343,513
08:36:51 176.1 83 343,507
08:36:51 176.1 25 343,424
08:36:40 176.1 42 343,399
08:36:22 176.1 41 343,357
08:36:22 176.1 32 343,316
08:36:10 176.2 101 343,284
Chart Siemens AG
More charts

Monthly variations

Annual change

2024+4.32%
2023+31.07%
2022-15.09%
2021+29.92%
2020+0.84%
2019+19.68%
2018-16.16%
2017-0.56%
2016+29.95%
2015-4.13%
2014-5.58%
2013+20.79%
2012+11.17%
2011-20.24%
2010+44.37%
2009+21.89%
2008-51.61%
2007+44.88%
2006+3.78%
2005+16.06%
2004-1.76%
2003+56.79%
2002-45.53%
2001-19.91%
2000+9.65%
1999+128.02%
1998+1.44%
1997+49.66%
1996-12.25%
1995+23.55%
1994-17.84%
1993+35.35%
1992-2.18%