|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 268.65 EUR | +1.40% |
|
+7.65% | +12.34% |
| 05-11 | Weekly Earnings Calendar |  |
| 05-08 | Germany's DAX Index Sheds Amid Escalating Middle East Conflict, Fresh Tariff Threats | MT |
Quotes 5-day view: Siemens AG
Delayed Quote Xetra
| 2026-05-05 | 2026-05-06 | 2026-05-07 | 2026-05-08 | 2026-05-11 | |
|---|---|---|---|---|---|
| Last | 260.50 € | 268.30 € | 266.20 € | 264.95 € | 268.65 € |
| Volume | 1,195,758 | 1,551,735 | 1,224,592 | 918,468 | 1,056,734 |
| Change | +4.39% | +2.99% | -0.78% | -0.47% | +1.40% |
| Opening | 251.00 € | 262.40 € | 270.00 € | 264.15 € | 265.00 € |
| High | 260.90 € | 271.80 € | 272.20 € | 266.95 € | 268.85 € |
| Low | 250.30 € | 261.40 € | 266.20 € | 263.30 € | 263.65 € |
Performance
| 1 day | +1.40% | ||
| 1 week | +7.65% | ||
| Current month | +6.37% | ||
| 1 month | +17.08% | ||
| 3 months | +4.84% | ||
| 6 months | +8.59% | ||
| Current year | +12.34% | ||
| 1 year | +25.51% | ||
| 3 years | +80.47% | ||
| 5 years | +92.25% | ||
| 10 years | +184.80% |
Volumes
marketsDaily volume
1,056,907
Estimated daily volume
1,056,907
Avg. Volume 20 sessions
1,191,123
Daily volume ratio
0.89
Avg. Volume 20 sessions
319,995,193.95
Avg. Volume 20 sessions USD
376,522,344.96
Record volume 1
40,173,660
Record volume 2
31,475,590
Record volume 3
29,057,750
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
203,886,200,755
Capitalization (USD)
240,261,843,925
Net sales (EUR)
78,914,000,000
Net sales (USD)
92,993,165,213
Number of employees
317,000
Sales / Employee (EUR)
248,940
Sales / Employee (USD)
293,354
Free-Float
89.38 %
Free-Float capitalization (EUR)
189,231,791,628
Free-Float capitalization (USD)
222,992,919,665
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
265.72
Moving average 20 days
247.21
Moving average 50 days
232.37
Moving average 100 days
240.56
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-7.98%
Price spread / (MMA50)
-13.51%
Price spread / (MMA100)
-10.46%
STIM
RSI 9 days
71.28
RSI 14 days
68.08
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | +7.65% | +25.51% | +80.47% | 240B | |
| +2.05% | +1.13% | +500.27% | +655.89% | 182B | |
| +0.75% | +5.41% | +27.86% | +74.80% | 180B | |
| +4.36% | -0.81% | +35.22% | +148.64% | 156B | |
| +8.22% | +11.16% | +291.15% | +2,300.00% | 131B | |
| -1.93% | -3.48% | +193.27% | +293.55% | 120B | |
| -1.33% | +2.93% | +23.88% | +70.08% | 79.15B | |
| -0.10% | +0.75% | +35.17% | +61.49% | 53.27B | |
| +0.61% | +14.08% | +54.91% | +68.83% | 50.51B | |
| -0.29% | +2.97% | +51.43% | +81.83% | 48.15B | |
| Average | +0.61% | +4.63% | +123.87% | +383.56% | 124.09B | |
| Weighted average by Cap. | +1.03% | +4.64% | +143.60% | +425.13% |
Historical Quotes: Siemens AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d9ce3de040a09757d8ca7dc84cdb32a.HjjoqknBlsbEhjWnn0ul_36894IjSxR7-MdGPkFnxWI.U2ml7Hqw9Pfpv37U2CHmpkyPoK9ZDGcKjfJzbw0GtBRUQZKcLPLRoLLIAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:27 | 268.65 | 481,744 | 1,046,743 |
| 11:29:55 | 268.55 | 76 | 564,999 |
| 11:29:53 | 268.60 | 39 | 564,923 |
| 11:29:52 | 268.55 | 239 | 564,884 |
| 11:29:52 | 268.55 | 36 | 564,645 |
| 11:29:49 | 268.60 | 76 | 564,609 |
| 11:29:45 | 268.65 | 8 | 564,533 |
| 11:29:45 | 268.65 | 25 | 564,525 |
| 11:29:45 | 268.65 | 54 | 564,500 |
| 11:29:45 | 268.65 | 1 | 564,446 |
Course Extremes
| 1 week | 261.4 |  | 272.2 |
| 1 month | 224.5 | | 272.2 |
| Current year | 198 | | 275.75 |
| 1 year | 198 | | 275.75 |
| 3 years | 119.48 | | 275.75 |
| 5 years | 93.67 | | 275.75 |
| 10 years | 58.77 | | 275.75 |
Monthly variations
Annual variations
| 2026 | +12.34% | ||
| 2025 | +26.83% | ||
| 2024 | +10.97% | ||
| 2023 | +31.07% | ||
| 2022 | -15.09% | ||
| 2021 | +29.92% | ||
| 2020 | +0.84% | ||
| 2019 | +19.68% | ||
| 2018 | -16.16% | ||
| 2017 | -0.56% | ||
| 2016 | +29.95% | ||
| 2015 | -4.13% | ||
| 2014 | -5.58% | ||
| 2013 | +20.79% | ||
| 2012 | +11.17% | ||
| 2011 | -20.24% | ||
| 2010 | +44.37% | ||
| 2009 | +21.89% | ||
| 2008 | -51.61% | ||
| 2007 | +44.88% | ||
| 2006 | +3.78% | ||
| 2005 | +16.06% | ||
| 2004 | -1.76% | ||
| 2003 | +56.79% | ||
| 2002 | -45.53% | ||
| 2001 | -19.91% | ||
| 2000 | +9.65% | ||
| 1999 | +128.02% | ||
| 1998 | +1.44% | ||
| 1997 | +49.66% | ||
| 1996 | -12.25% | ||
| 1995 | +23.55% | ||
| 1994 | -17.84% | ||
| 1993 | +35.35% | ||
| 1992 | -2.18% |
- Stock Market
- Equities
- SIE Stock
- Quotes Siemens AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition