Quotes Sichuan Xichang Electric Power Co.,Ltd.

Equities

600505

CNE000001BF1

Electric Utilities

End-of-day quote Shanghai S.E. 18:00:00 2024-05-23 EDT 5-day change 1st Jan Change
12.54 CNY +10.00% Intraday chart for Sichuan Xichang Electric Power Co.,Ltd. +5.38% +47.70%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-05-20 2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 12.69 ¥ 12.09 ¥ 11.85 ¥ 11.4 ¥ 12.54 ¥
Volume 75 663 840 48 633 500 41 791 250 34 958 160 71 169 830
Change +6.64% -4.73% -1.99% -3.80% +10.00%
Opening 11.59 12.30 11.93 11.60 11.69
High 13.00 12.38 12.25 11.99 12.54
Low 11.43 11.99 11.43 11.23 11.62

Performance

1 day+10.00%
1 week+5.38%
Current month+55.78%
1 month+66.09%
3 months+87.72%
6 months+57.74%
Current year+47.70%
1 year+52.93%
3 years+58.94%
5 years+84.68%
10 years+48.23%

Volumes

markets
Daily volume
71 169 830
Avg. Volume 20 sessions
57 128 884
Avg. Volume 20 sessions CNY
716 396 205.36
Avg. Volume 20 sessions USD
98 922 137.22
Record volume 1
98 552 390
Record volume 2
83 823 190
Record volume 3
83 441 930
Capital turnover ratio
0.16
Float rotation
0.37

Basic data

Capitalization (CNY)
4 571 500 395
Capitalization (USD)
631 246 489
Net sales (CNY)
1 404 637 745
Net sales (USD)
193 956 594
Number of employees
797
Sales / Employee (CNY)
1 762 406
Sales / Employee (USD)
243 358
Free-Float
42.62 %
Free-Float capitalization (CNY)
1 948 502 606
Free-Float capitalization (USD)
269 055 085
Average Daily Capital Traded
15.67%

Highs and lows

1 week
11.23
Extreme 11.23
13.00
1 month
7.46
Extreme 7.46
13.82
Current year
5.07
Extreme 5.07
13.82
1 year
5.07
Extreme 5.07
13.82
3 years
5.07
Extreme 5.07
13.82
5 years
5.05
Extreme 5.05
13.82
10 years
3.63
Extreme 3.63
18.45

Indicators

Moving average 5 days
12.11
Moving average 20 days
10.58
Moving average 50 days
9.07
Moving average 100 days
8.23
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-15.63%
Price spread / (MMA50)
-27.67%
Price spread / (MMA100)
-34.37%
STIM
RSI 9 days
63.27
RSI 14 days
63.73

Sector Comparison - Hydroelectric & Tidal Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
+10.00%+5.38%+47.70%+52.93% 631M
+0.57%+2.02%+12.68%+16.22% 88.85B
-1.02%-4.26%-13.86%+4.06% 16.05B
+1.61%+3.14%+12.30%-6.53% 13.84B
-2.71%+3.22%+58.59%+138.26% 12.39B
+2.69%+4.84%+16.14%+18.25% 11.82B
+0.56%+2.38%+12.73%+13.55% 9.9B
+2.81%+5.30%+25.45%+21.08% 7.56B
+0.47%+0.08%-2.27%+0.47% 5.51B
+1.22%-2.53%+9.53%-15.03% 4.77B
+0.75%-.--%-.--%-.--% 3.96B
+1.78%-0.67%-1.06%-17.68% 1.95B
0.00%0.00%0.00%0.00% 1.8B
+2.74%+2.18%+34.65%+42.59% 1.66B
+0.77%0.00%+1.29%-11.29% 1.42B
+10.03%+12.30%+61.71%+49.94% 1.03B
Average+2.02%+0.23%+17.22%+19.18%
Weighted average by Cap.+0.65%+0.90%+13.62%+20.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Sichuan Xichang Electric Power Co.,Ltd.
More charts

Monthly variations

Annual change

2024+47.70%
2023+8.85%
2022-25.78%
2021+49.08%
2020-26.10%
2019+107.84%
2018-36.51%
2017-28.77%
2016-7.47%
2015+5.79%
2014+12.84%
2013+11.26%
2012-6.77%
2011-5.84%
2010-10.21%
2009+182.48%
2008-54.48%
2007+219.42%
2006+50.90%
2005-36.88%
2004-33.93%
2003+13.71%
2002-13.62%
  1. Stock Market
  2. Equities
  3. 600505 Stock
  4. Quotes Sichuan Xichang Electric Power Co.,Ltd.