|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.13 CNY | +1.80% |
|
+4.13% | +8.11% |
Quotes 5-day view: Sichuan Xichang Electric Power Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 13.65 ¥ | 14.09 ¥ | 14.27 ¥ | 13.88 ¥ | 14.13 ¥ |
| Volume | 8,933,463 | 25,095,880 | 21,141,470 | 12,314,490 | 18,227,440 |
| Change | +0.59% | +3.22% | +1.28% | -2.73% | +1.80% |
| Opening | 13.70 ¥ | 13.66 ¥ | 13.94 ¥ | 14.10 ¥ | 14.08 ¥ |
| High | 13.75 ¥ | 14.30 ¥ | 14.45 ¥ | 14.17 ¥ | 14.55 ¥ |
| Low | 13.55 ¥ | 13.50 ¥ | 13.89 ¥ | 13.79 ¥ | 14.05 ¥ |
Performance
| 1 day | +1.80% | ||
| 1 week | +4.13% | ||
| Current month | +8.11% | ||
| 1 month | +9.96% | ||
| 3 months | +4.28% | ||
| 6 months | -7.71% | ||
| Current year | +8.11% | ||
| 1 year | +42.73% | ||
| 3 years | +82.56% | ||
| 5 years | +131.64% | ||
| 10 years | +77.29% |
Volumes
marketsDaily volume
18,227,440
Avg. Volume 20 sessions
10,059,900
Avg. Volume 20 sessions CNY
142,146,387
Avg. Volume 20 sessions USD
20,400,991.61
Record volume 1
103,338,900
Record volume 2
98,552,390
Record volume 3
91,412,950
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
5,151,338,776
Capitalization (USD)
739,274,519
Net sales (CNY)
1,454,149,471
Net sales (USD)
208,686,654
Number of employees
964
Sales / Employee (CNY)
1,508,454
Sales / Employee (USD)
216,480
Free-Float
43.07 %
Free-Float capitalization (CNY)
2,218,522,970
Free-Float capitalization (USD)
318,382,769
Average Daily Capital Traded
2.76%
Indicators
Moving average 5 days
14
Moving average 20 days
13.35
Moving average 50 days
13.26
Moving average 100 days
13.46
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-4.74%
RSI 9 days
68.84
RSI 14 days
65.77
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | +4.13% | +42.73% | +82.56% | 739M | |
| -1.12% | -2.82% | -8.58% | +28.24% | 93.12B | |
| +2.61% | -1.52% | +38.73% | +23.99% | 26.78B | |
| +0.74% | +4.89% | +31.60% | +0.74% | 18.33B | |
| +0.87% | -0.64% | -11.03% | +12.76% | 9.77B | |
| +0.87% | +0.12% | +29.25% | +47.28% | 9.2B | |
| -1.32% | -2.68% | -0.22% | +95.90% | 8.88B | |
| +1.27% | -1.24% | -7.45% | +6.88% | 8.48B | |
| +1.77% | +5.60% | +43.59% | -4.71% | 6.32B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| Average | +0.82% | +0.72% | +15.86% | +29.37% | 18.6B | |
| Weighted average by Cap. | +0.06% | -1.23% | +6.56% | +25.73% |
Historical Quotes: Sichuan Xichang Electric Power Co.,Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 13.5 |  | 14.55 |
| 1 month | 12.67 | | 14.55 |
| Current year | 13.04 | | 14.55 |
| 1 year | 9.73 | | 20.94 |
| 3 years | 5.07 | | 20.94 |
| 5 years | 5.05 | | 20.94 |
| 10 years | 3.63 | | 20.94 |
Monthly variations
Annual variations
| 2026 | +8.11% | ||
| 2025 | +8.02% | ||
| 2024 | +42.52% | ||
| 2023 | +8.85% | ||
| 2022 | -25.78% | ||
| 2021 | +49.08% | ||
| 2020 | -26.10% | ||
| 2019 | +107.84% | ||
| 2018 | -36.51% | ||
| 2017 | -28.77% | ||
| 2016 | -7.47% | ||
| 2015 | +5.79% | ||
| 2014 | +12.84% | ||
| 2013 | +11.26% | ||
| 2012 | -6.77% | ||
| 2011 | -5.84% | ||
| 2010 | -10.21% | ||
| 2009 | +182.48% | ||
| 2008 | -54.48% | ||
| 2007 | +219.42% | ||
| 2006 | +50.90% | ||
| 2005 | -36.88% | ||
| 2004 | -33.93% | ||
| 2003 | +13.71% | ||
| 2002 | -13.62% |
- Stock Market
- Equities
- 600505 Stock
- Quotes Sichuan Xichang Electric Power Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition