|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.45 CNY | +0.39% |
|
-1.78% | +27.69% |
Quotes 5-day view: Sichuan Xichang Electric Power Co.,Ltd.
End-of-day quote Shanghai S.E.| 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | |
|---|---|---|---|---|---|
| Last | 17.17 ¥ | 16.19 ¥ | 15.82 ¥ | 15.39 ¥ | 15.45 ¥ |
| Volume | 75,058,420 | 57,000,880 | 41,642,760 | 30,250,700 | 24,908,860 |
| Change | +9.15% | -5.71% | -2.29% | -2.72% | +0.39% |
| Opening | 16.80 ¥ | 16.66 ¥ | 15.91 ¥ | 15.63 ¥ | 15.28 ¥ |
| High | 17.21 ¥ | 17.08 ¥ | 16.65 ¥ | 15.80 ¥ | 15.53 ¥ |
| Low | 16.16 ¥ | 16.01 ¥ | 15.80 ¥ | 15.15 ¥ | 15.11 ¥ |
Performance
| 1 day | +0.39% | ||
| 1 week | -1.78% | ||
| Current month | +9.96% | ||
| 1 month | +3.90% | ||
| 3 months | +36.36% | ||
| 6 months | +69.22% | ||
| Current year | +27.69% | ||
| 1 year | +57.65% | ||
| 3 years | +60.94% | ||
| 5 years | +51.92% | ||
| 10 years | +74.18% |
Volumes
marketsDaily volume
24,908,860
Avg. Volume 20 sessions
30,624,377
Avg. Volume 20 sessions CNY
473,146,624.65
Avg. Volume 20 sessions USD
66,003,480.99
Record volume 1
103,338,900
Record volume 2
98,552,390
Record volume 3
91,412,950
Capital turnover ratio
0.08
Float rotation
0.2
Basic data
Capitalization (CNY)
5,632,567,877
Capitalization (USD)
785,727,740
Net sales (CNY)
1,454,149,471
Net sales (USD)
202,849,855
Number of employees
964
Sales / Employee (CNY)
1,508,454
Sales / Employee (USD)
210,425
Free-Float
43.07 %
Free-Float capitalization (CNY)
2,425,773,524
Free-Float capitalization (USD)
338,388,740
Average Daily Capital Traded
8.4%
Indicators
Moving average 5 days
16
Moving average 20 days
14.63
Moving average 50 days
15.29
Moving average 100 days
13.55
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-12.30%
STIM
RSI 9 days
53.85
RSI 14 days
53.35
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.39% | -1.78% | +57.65% | +60.94% | 786M | ||
| +1.67% | +0.80% | +1.74% | +21.75% | 104B | ||
| -0.46% | -3.58% | -6.16% | -22.48% | 16.81B | ||
| -0.69% | -4.70% | -0.37% | -3.27% | 16.03B | ||
| 0.00% | -0.80% | -18.30% | +12.49% | 10.96B | ||
| +0.74% | +5.03% | -23.42% | +159.33% | 10.31B | ||
| -1.87% | -1.62% | -12.46% | +20.25% | 9.05B | ||
| -5.05% | +5.45% | -13.87% | +0.15% | 7.44B | ||
| +1.25% | +3.40% | +43.11% | +78.28% | 4.74B | ||
| +0.75% | -.--% | -.--% | -.--% | 4.54B | ||
| Average | -0.33% | -1.27% | +2.79% | +32.74% | 18.44B | |
| Weighted average by Cap. | +0.64% | -0.34% | -1.83% | +22.82% |
Historical Quotes: Sichuan Xichang Electric Power Co.,Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 15.11 |  | 17.08 |
| 1 month | 13.03 | | 17.21 |
| Current year | 8.91 | | 20.94 |
| 1 year | 7.81 | | 20.94 |
| 3 years | 5.07 | | 20.94 |
| 5 years | 5.05 | | 20.94 |
| 10 years | 3.63 | | 20.94 |
Monthly variations
Annual variations
| 2025 | +27.69% | ||
| 2024 | +42.52% | ||
| 2023 | +8.85% | ||
| 2022 | -25.78% | ||
| 2021 | +49.08% | ||
| 2020 | -26.10% | ||
| 2019 | +107.84% | ||
| 2018 | -36.51% | ||
| 2017 | -28.77% | ||
| 2016 | -7.47% | ||
| 2015 | +5.79% | ||
| 2014 | +12.84% | ||
| 2013 | +11.26% | ||
| 2012 | -6.77% | ||
| 2011 | -5.84% | ||
| 2010 | -10.21% | ||
| 2009 | +182.48% | ||
| 2008 | -54.48% | ||
| 2007 | +219.42% | ||
| 2006 | +50.90% | ||
| 2005 | -36.88% | ||
| 2004 | -33.93% | ||
| 2003 | +13.71% | ||
| 2002 | -13.62% |
- Stock Market
- Equities
- 600505 Stock
- Quotes Sichuan Xichang Electric Power Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition