|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.79 CNY | -0.19% |
|
+5.27% | +13.60% |
| 01-13 | Sichuan Chuantou Energy's Power Output Rises 14% in 2025 | MT |
| 01-13 | Sichuan Chuantou Energy's 2025 on-grid power generation up 13.9% Y/Y | RE |
Quotes 5-day view: Sichuan Chuantou Energy Co.Ltd
End-of-day quote Shanghai S.E.| 2026-03-04 | 2026-03-05 | 2026-03-06 | 2026-03-09 | 2026-03-10 | |
|---|---|---|---|---|---|
| Last | 15.22 ¥ | 15.18 ¥ | 15.33 ¥ | 15.82 ¥ | 15.79 ¥ |
| Volume | 65,852,820 | 37,118,020 | 39,676,100 | 88,708,360 | 43,983,070 |
| Change | +1.47% | -0.26% | +0.99% | +3.20% | -0.19% |
| Opening | 14.96 ¥ | 15.12 ¥ | 15.14 ¥ | 15.31 ¥ | 15.68 ¥ |
| High | 15.22 ¥ | 15.25 ¥ | 15.43 ¥ | 16.20 ¥ | 15.86 ¥ |
| Low | 14.70 ¥ | 15.05 ¥ | 15.11 ¥ | 15.24 ¥ | 15.45 ¥ |
Performance
| 1 day | -0.19% | ||
| 1 week | +5.27% | ||
| Current month | +9.35% | ||
| 1 month | +11.83% | ||
| 3 months | +8.52% | ||
| 6 months | +7.05% | ||
| Current year | +13.60% | ||
| 1 year | +4.43% | ||
| 3 years | +21.09% | ||
| 5 years | +38.15% | ||
| 10 years | +96.88% |
Volumes
marketsDaily volume
43,983,070
Avg. Volume 20 sessions
38,516,159
Avg. Volume 20 sessions CNY
608,170,150.61
Avg. Volume 20 sessions USD
88,589,713.16
Record volume 1
365,595,838
Record volume 2
326,688,766
Record volume 3
326,688,766
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
76,970,041,817
Capitalization (USD)
11,194,339,832
Net sales (CNY)
1,608,982,370
Net sales (USD)
234,006,569
Number of employees
1,443
Sales / Employee (CNY)
1,115,026
Sales / Employee (USD)
162,167
Free-Float
32.88 %
Free-Float capitalization (CNY)
25,305,402,723
Free-Float capitalization (USD)
3,680,357,591
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
15.47
Moving average 20 days
14.49
Moving average 50 days
14.22
Moving average 100 days
14.47
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-8.23%
Price spread / (MMA50)
-9.94%
Price spread / (MMA100)
-8.36%
RSI 9 days
85.14
RSI 14 days
79.5
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | +5.27% | +4.43% | +21.09% | 11.19B | |
| -0.18% | +0.67% | +0.18% | +30.84% | 96.62B | |
| +1.68% | +1.88% | +53.70% | +95.65% | 33.67B | |
| +2.33% | -1.02% | +25.41% | +9.55% | 21.04B | |
| -1.34% | +4.36% | +66.24% | +79.58% | 11.8B | |
| -1.46% | -3.92% | -2.36% | +4.15% | 8.46B | |
| +0.58% | +1.70% | -4.07% | +82.51% | 7.99B | |
| -2.10% | +9.16% | +66.84% | +7.53% | 7.37B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| -0.25% | 0.00% | -20.75% | +67.12% | 2.74B | |
| Average | -0.02% | +0.74% | +18.96% | +39.80% | 20.53B | |
| Weighted average by Cap. | +0.24% | +0.38% | +17.41% | +41.46% |
Historical Quotes: Sichuan Chuantou Energy Co.Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 15.05 |  | 16.2 |
| 1 month | 13.84 | | 16.2 |
| Current year | 13.52 | | 16.2 |
| 1 year | 13.52 | | 17.7 |
| 3 years | 12.88 | | 20.47 |
| 5 years | 10.19 | | 20.47 |
| 10 years | 7.7 | | 20.47 |
Monthly variations
Annual variations
| 2026 | +13.60% | ||
| 2025 | -19.42% | ||
| 2024 | +14.09% | ||
| 2023 | +23.63% | ||
| 2022 | -2.16% | ||
| 2021 | +24.38% | ||
| 2020 | +2.03% | ||
| 2019 | +13.61% | ||
| 2018 | -14.83% | ||
| 2017 | +17.01% | ||
| 2016 | -19.14% | ||
| 2015 | +3.81% | ||
| 2014 | +85.75% | ||
| 2013 | +33.49% | ||
| 2012 | +34.36% | ||
| 2011 | -24.02% | ||
| 2010 | -9.01% | ||
| 2009 | +10.88% | ||
| 2008 | -40.98% | ||
| 2007 | +636.38% | ||
| 2006 | +60.91% | ||
| 2005 | -23.22% | ||
| 2004 | -1.24% | ||
| 2003 | -34.68% | ||
| 2002 | -19.37% | ||
| 2001 | -28.55% | ||
| 2000 | +213.24% | ||
| 1999 | -6.14% | ||
| 1998 | +71.46% | ||
| 1997 | +27.32% | ||
| 1996 | +35.93% | ||
| 1995 | -5.16% | ||
| 1994 | +34.78% |
- Stock Market
- Equities
- 600674 Stock
- Quotes Sichuan Chuantou Energy Co.Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition