Quotes Sichuan Chuantou Energy Co.Ltd

Equities

600674

CNE000000BQ0

Electric Utilities

End-of-day quote Shanghai S.E. 18:00:00 2024-06-13 EDT 5-day change 1st Jan Change
18.6 CNY -1.17% Intraday chart for Sichuan Chuantou Energy Co.Ltd -0.43% +23.02%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-06-07 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 18.68 ¥ 18.46 ¥ 18.76 ¥ 18.82 ¥ 18.6 ¥
Volume 18 178 010 21 798 490 16 789 820 16 683 300 41 092 670
Change +∞% -1.18% +1.63% +0.32% -1.17%
Opening 18.27 18.68 18.44 18.74 18.78
High 18.69 18.72 18.84 18.92 18.79
Low 18.20 18.20 18.33 18.69 18.28

Performance

1 day-1.17%
1 week-0.43%
Current month+3.28%
1 month+11.38%
3 months+14.96%
6 months+27.48%
Current year+23.02%
1 year+28.19%
3 years+58.03%
5 years+104.17%
10 years+212.08%

Volumes

markets
Daily volume
41 092 670
Avg. Volume 20 sessions
21 232 451
Avg. Volume 20 sessions CNY
394 923 588.60
Avg. Volume 20 sessions USD
54 433 108.06
Record volume 1
365 595 838
Record volume 2
326 688 766
Record volume 3
326 688 766
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CNY)
90 661 554 436
Capitalization (USD)
12 496 063 371
Net sales (CNY)
1 482 358 640
Net sales (USD)
204 316 456
Number of employees
1 453
Sales / Employee (CNY)
1 020 206
Sales / Employee (USD)
140 617
Free-Float
33.14 %
Free-Float capitalization (CNY)
30 041 221 481
Free-Float capitalization (USD)
4 140 641 639
Average Daily Capital Traded
0.44%

Highs and lows

1 week
18.20
Extreme 18.2
18.92
1 month
16.69
Extreme 16.69
18.92
Current year
13.94
Extreme 13.94
18.92
1 year
13.85
Extreme 13.85
18.92
3 years
10.19
Extreme 10.19
18.92
5 years
8.32
Extreme 8.32
18.92
10 years
5.80
Extreme 5.795
18.92

Indicators

Moving average 5 days
18.66
Moving average 20 days
17.92
Moving average 50 days
17.22
Moving average 100 days
16.47
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-11.45%
STIM
RSI 9 days
65.71
RSI 14 days
66.67

Sector Comparison - Hydroelectric & Tidal Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.17%-0.43%+23.02%+28.19% 12.5B
-2.79%-1.45%+19.54%+25.68% 94.09B
-2.65%-0.23%-15.28%-9.89% 15.2B
+0.28%-0.59%+58.81%+127.98% 12.34B
-1.71%-5.62%-0.63%-9.64% 12.16B
-4.76%-3.45%+26.35%+25.90% 7.6B
0.00%+0.19%+8.11%-5.33% 4.7B
+0.75%-.--%-.--%-.--% 3.96B
+0.56%-2.04%-4.12%-20.57% 1.88B
0.00%0.00%0.00%0.00% 1.69B
-1.61%+4.18%+20.83%+30.43% 1.48B
+0.26%-0.76%+1.03%-8.41% 1.46B
-2.40%-2.98%+74.44%+54.58% 1.11B
-1.60%+1.41%+0.47%-8.88% 828M
+0.12%-10.20%-2.79%-16.56% 822M
+1.00%-3.12%+95.31%+146.79% 730M
Average-0.98%-1.57%+19.07%+22.52%
Weighted average by Cap.-2.16%-1.49%+17.53%+25.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Sichuan Chuantou Energy Co.Ltd
More charts

Monthly variations

Annual change

2024+23.02%
2023+23.63%
2022-2.16%
2021+24.38%
2020+2.03%
2019+13.61%
2018-14.83%
2017+17.01%
2016-19.14%
2015+3.81%
2014+85.75%
2013+33.49%
2012+34.36%
2011-24.02%
2010-9.01%
2009+10.88%
2008-40.98%
2007+636.38%
2006+60.91%
2005-23.22%
2004-1.24%
2003-34.68%
2002-19.37%
2001-28.55%
2000+213.24%
1999-6.14%
1998+71.46%
1997+27.32%
1996+35.93%
1995-5.16%
1994+34.78%
  1. Stock Market
  2. Equities
  3. 600674 Stock
  4. Quotes Sichuan Chuantou Energy Co.Ltd