Quotes Shijiazhuang Yiling Pharmaceutical Co., Ltd.

Equities

002603

CNE1000015S0

Pharmaceuticals

End-of-day quote Shenzhen S.E. 18:00:00 2024-07-15 EDT 5-day change 1st Jan Change
15.64 CNY -0.19% Intraday chart for Shijiazhuang Yiling Pharmaceutical Co., Ltd. +4.97% -32.21%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 Today 2024-07-15
Last 14.95 ¥ 15.3 ¥ 15.62 ¥ 15.67 ¥ 15.64 ¥ 15.64 ¥
Volume 10 528 450 12 071 380 17 083 470 9 851 131 10 119 050 10 119 050
Change +1.01% +2.34% +2.09% +0.32% -0.19% -0.19%
Opening 14.74 15.01 15.26 15.55 15.60 15.6
High 15.14 15.35 15.70 15.84 15.90 15.9
Low 14.62 15.01 15.26 15.42 15.55 15.55

Performance

1 day-0.19%
1 week+4.97%
Current month+2.02%
1 month-8.11%
3 months-20.41%
6 months-31.64%
Current year-32.21%
1 year-37.44%
3 years-16.36%
5 years+89.58%
10 years+48.15%

Volumes

markets
Daily volume
10 119 050
Avg. Volume 20 sessions
10 588 698
Avg. Volume 20 sessions CNY
165 607 236.72
Avg. Volume 20 sessions USD
22 785 734.09
Record volume 1
299 431 299
Record volume 2
260 003 800
Record volume 3
228 743 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CNY)
26 228 392 902
Capitalization (USD)
3 608 738 351
Net sales (CNY)
10 318 312 850
Net sales (USD)
1 419 686 347
Number of employees
13 958
Sales / Employee (CNY)
739 240
Sales / Employee (USD)
101 711
Free-Float
42.61 %
Free-Float capitalization (CNY)
11 175 475 163
Free-Float capitalization (USD)
1 537 622 452
Average Daily Capital Traded
0.63%

Highs and lows

1 week
14.62
Extreme 14.62
15.90
1 month
14.46
Extreme 14.46
17.13
Current year
14.46
Extreme 14.46
24.47
1 year
14.46
Extreme 14.46
27.25
3 years
14.46
Extreme 14.46
53.96
5 years
7.15
Extreme 7.15
53.96
10 years
7.08
Extreme 7.0786
53.96

Indicators

Moving average 5 days
15.44
Moving average 20 days
15.45
Moving average 50 days
17.28
Moving average 100 days
18.90
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+10.49%
Price spread / (MMA100)
+20.84%
STIM
RSI 9 days
51.08
RSI 14 days
43.92

Sector Comparison - Alternative Medicine

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.19%+4.97%-32.21%-37.44% 3.61B
-3.54%-10.38%+9.94%+5.94% 4.99B
+0.21%+3.40%-1.43%-17.20% 3.1B
-0.62%+0.79%-25.09%-7.74% 2.64B
-1.83%+0.13%-11.46%-25.26% 2.32B
-1.60%-3.63%+36.65%+57.34% 1.85B
-1.22%-1.88%+37.15%+25.82% 1.43B
-0.63%-0.42%-16.01%-19.48% 1.39B
0.00%-2.63%+40.95%+2.78% 1.37B
-0.32%+1.63%-26.42%-40.68% 1.3B
-0.06%+0.84%-33.49%-44.97% 1.21B
-0.89%0.00%-15.18%-25.96% 1B
+2.78%+8.47%+20.22%+35.37% 906M
-0.90%-0.30%-25.23%-27.67% 880M
+0.20%+2.82%-22.14%-24.67% 835M
+0.31%+1.88%-35.67%-47.88% 766M
Average-0.52%+1.12%-6.21%-11.98%
Weighted average by Cap.-0.96%+0.40%-5.03%-10.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Shijiazhuang Yiling Pharmaceutical Co., Ltd.
More charts

Monthly variations

Annual change

2024-32.21%
2023-23.00%
2022+52.86%
2021+7.61%
2020+105.15%
2019+18.83%
2018-32.78%
2017-9.74%
2016-4.91%
2015+24.35%
2014-11.10%
2013+40.95%
2012-21.20%
2011-14.08%
  1. Stock Market
  2. Equities
  3. 002603 Stock
  4. Quotes Shijiazhuang Yiling Pharmaceutical Co., Ltd.