|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.95 CNY | -0.29% |
|
+3.10% | -0.70% |
| 03-04 | Yiling Pharmaceutical Unit Gets Nod to Market Anti-Tumor Drug | MT |
| 01-23 | Yiling Pharma's Unit Gets Nod for Registration of Aniline Profen Injection | MT |
Quotes 5-day view: Shijiazhuang Yiling Pharmaceutical Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-03-06 | 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | |
|---|---|---|---|---|---|
| Last | 16.76 ¥ | 16.78 ¥ | 16.91 ¥ | 17.00 ¥ | 16.95 ¥ |
| Volume | 13,198,920 | 15,187,720 | 10,210,780 | 12,379,200 | 8,086,535 |
| Change | +1.95% | +0.12% | +0.77% | +0.53% | -0.29% |
| Opening | 16.40 ¥ | 16.64 ¥ | 16.89 ¥ | 16.87 ¥ | 17.00 ¥ |
| High | 16.79 ¥ | 16.86 ¥ | 16.95 ¥ | 17.12 ¥ | 17.00 ¥ |
| Low | 16.31 ¥ | 16.52 ¥ | 16.78 ¥ | 16.83 ¥ | 16.84 ¥ |
Performance
| 1 day | -0.29% | ||
| 1 week | +3.10% | ||
| Current month | -3.03% | ||
| 1 month | -3.20% | ||
| 3 months | -3.09% | ||
| 6 months | -1.45% | ||
| Current year | -0.70% | ||
| 1 year | +20.21% | ||
| 3 years | -40.57% | ||
| 5 years | +12.20% | ||
| 10 years | +92.77% |
Volumes
marketsDaily volume
8,086,535
Avg. Volume 20 sessions
14,323,132
Avg. Volume 20 sessions CNY
242,777,087.4
Avg. Volume 20 sessions USD
35,274,539.69
Record volume 1
299,431,299
Record volume 2
260,003,800
Record volume 3
228,743,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
28,409,022,404
Capitalization (USD)
4,135,891,104
Net sales (CNY)
6,512,734,470
Net sales (USD)
948,148,098
Number of employees
11,708
Sales / Employee (CNY)
556,264
Sales / Employee (USD)
80,983
Free-Float
42.61 %
Free-Float capitalization (CNY)
12,104,764,398
Free-Float capitalization (USD)
1,762,256,606
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
16.88
Moving average 20 days
17.27
Moving average 50 days
17.59
Moving average 100 days
17.85
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+5.31%
RSI 9 days
44.23
RSI 14 days
43.51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | +3.10% | +20.21% | -40.57% | 4.14B | |
| -0.50% | +1.18% | -16.91% | -38.54% | 6.04B | |
| +0.02% | -0.32% | -9.40% | +11.11% | 4.9B | |
| -1.25% | +2.05% | +36.02% | +18.23% | 4.17B | |
| -1.52% | -3.27% | -4.38% | -7.86% | 3.63B | |
| -0.42% | +2.81% | -7.39% | +4.08% | 3.12B | |
| +0.12% | +3.56% | +12.33% | -13.63% | 2.59B | |
| -0.65% | -2.76% | +8.01% | -1.54% | 2.03B | |
| +1.92% | +2.20% | +5.27% | +42.60% | 1.75B | |
| -1.33% | +1.75% | +5.09% | +32.09% | 1.67B | |
| Average | -0.39% | -0.31% | +4.88% | +0.60% | 3.4B | |
| Weighted average by Cap. | -0.47% | -0.31% | +3.30% | -5.76% |
Historical Quotes: Shijiazhuang Yiling Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 16.52 |  | 17.12 |
| 1 month | 16.28 | | 17.84 |
| Current year | 16.28 | | 20.26 |
| 1 year | 12.41 | | 21.58 |
| 3 years | 12.41 | | 33.29 |
| 5 years | 12.41 | | 53.96 |
| 10 years | 7.08 | | 53.96 |
Monthly variations
Annual variations
| 2026 | -0.70% | ||
| 2025 | +6.62% | ||
| 2024 | -30.60% | ||
| 2023 | -23.00% | ||
| 2022 | +52.86% | ||
| 2021 | +7.61% | ||
| 2020 | +105.15% | ||
| 2019 | +18.83% | ||
| 2018 | -32.78% | ||
| 2017 | -9.74% | ||
| 2016 | -4.91% | ||
| 2015 | +24.35% | ||
| 2014 | -11.10% | ||
| 2013 | +40.95% | ||
| 2012 | -21.20% | ||
| 2011 | -14.08% |
- Stock Market
- Equities
- 002603 Stock
- Quotes Shijiazhuang Yiling Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition