End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.83 CNY | -1.15% | -2.28% | -18.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 19.28 ¥ | 19.45 ¥ | 19.58 ¥ | 19.05 ¥ | 18.83 ¥ |
Volume | 7 092 839 | 11 485 320 | 15 934 790 | 40 182 710 | 17 036 710 |
Change | -0.46% | +0.88% | +0.67% | -2.71% | -1.15% |
Opening | 19.28 | 19.24 | 19.33 | 18.46 | 19.00 |
High | 19.30 | 19.60 | 19.60 | 19.09 | 19.06 |
Low | 19.09 | 19.20 | 19.32 | 18.21 | 18.70 |
Performance
1 day | -1.15% | ||
1 week | -2.28% | ||
Current month | -6.64% | ||
1 month | -6.64% | ||
3 months | -14.06% | ||
6 months | -15.52% | ||
Current year | -18.38% | ||
1 year | -40.17% | ||
3 years | -2.65% | ||
5 years | +114.33% | ||
10 years | +63.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Alternative Medicine
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.15% | -2.28% | -18.38% | -40.17% | 4.35B | ||
+1.64% | -0.15% | +39.33% | +33.51% | 6.11B | ||
+0.32% | +1.11% | -9.17% | +2.11% | 3.18B | ||
+3.46% | +4.73% | +3.98% | -18.67% | 3.16B | ||
+0.12% | -2.38% | -3.41% | -23.69% | 2.51B | ||
+5.38% | +6.17% | +48.74% | +52.30% | 1.98B | ||
+0.35% | +7.18% | -4.82% | -37.23% | 1.74B | ||
-1.33% | -0.49% | -1.24% | -9.31% | 1.63B | ||
+1.58% | +4.32% | -8.96% | -32.99% | 1.6B | ||
+2.83% | -0.40% | +39.87% | +13.56% | 1.44B | ||
+0.69% | +2.82% | +39.05% | -7.59% | 1.35B | ||
+1.25% | -0.77% | -20.35% | -20.35% | 1.24B | ||
+0.92% | -5.55% | -1.31% | -24.93% | 1.16B | ||
+1.02% | +5.88% | -10.81% | -18.69% | 1.04B | ||
-2.40% | +6.40% | +32.13% | +45.82% | 1.04B | ||
+1.95% | -9.67% | -22.43% | -40.17% | 928M | ||
Average | +1.04% | +1.61% | +6.39% | -7.90% | ||
Weighted average by Cap. | +1.07% | +1.56% | +8.49% | -4.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.38% | ||
2023 | -23.00% | ||
2022 | +52.86% | ||
2021 | +7.61% | ||
2020 | +105.15% | ||
2019 | +18.83% | ||
2018 | -32.78% | ||
2017 | -9.74% | ||
2016 | -4.91% | ||
2015 | +24.35% | ||
2014 | -11.10% | ||
2013 | +40.95% | ||
2012 | -21.20% | ||
2011 | -14.08% |
- Stock Market
- Equities
- 002603 Stock
- Quotes Shijiazhuang Yiling Pharmaceutical Co., Ltd.