SHANGHAI ZIJIANG ENTERPRISE GROUP CO., LTD. Quotes Shanghai Zijiang Enterprise Group Co., Ltd.
Equities
600210
CNE000001055
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.910 CNY | -1.60% |
|
-3.54% | +4.47% |
Quotes 5-day view: Shanghai Zijiang Enterprise Group Co., Ltd.
End-of-day quote Shanghai S.E.| 2024-09-09 | 2024-09-10 | 2024-09-11 | 2024-09-12 | 2024-09-13 | |
|---|---|---|---|---|---|
| Last | 5.06 ¥ | 4.98 ¥ | 4.97 ¥ | 4.99 ¥ | 4.91 ¥ |
| Volume | 10 206 100 | 17 269 600 | 9 387 700 | 11 603 620 | 10 212 200 |
| Change | -0.59% | -1.58% | -0.20% | +0.40% | -1.60% |
| Opening | 5.070 ¥ | 5.080 ¥ | 4.950 ¥ | 4.980 ¥ | 5.000 ¥ |
| High | 5.110 ¥ | 5.090 ¥ | 5.020 ¥ | 5.080 ¥ | 5.000 ¥ |
| Low | 5.050 ¥ | 4.890 ¥ | 4.930 ¥ | 4.960 ¥ | 4.900 ¥ |
Performance
| 1 day | -1.60% | ||
| 1 week | -3.54% | ||
| Current month | -3.35% | ||
| 1 month | +1.03% | ||
| 3 months | -10.07% | ||
| 6 months | +0.82% | ||
| Current year | +4.47% | ||
| 1 year | -9.41% | ||
| 3 years | -51.63% | ||
| 5 years | +27.20% | ||
| 10 years | +9.60% |
Volumes
marketsDaily volume
10 212 200
Avg. Volume 20 sessions
14 934 612
Avg. Volume 20 sessions CNY
73 328 944.92
Avg. Volume 20 sessions USD
10 341 874.42
Record volume 1
334 890 400
Record volume 2
284 695 700
Record volume 3
249 330 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
7 442 334 536
Capitalization (USD)
1 049 622 209
Net sales (CNY)
9 115 509 050
Net sales (USD)
1 285 596 703
Number of employees
6 936
Sales / Employee (CNY)
1 314 231
Sales / Employee (USD)
185 351
Free-Float
66.9 %
Free-Float capitalization (CNY)
4 979 209 890
Free-Float capitalization (USD)
702 237 888
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
4.98
Moving average 20 days
4.98
Moving average 50 days
4.95
Moving average 100 days
5.32
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+8.35%
STIM
RSI 9 days
38.70
RSI 14 days
43.87
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.60% | -3.54% | -9.41% | -51.63% | 1.05B | ||
| +1.01% | -0.81% | +15.32% | -10.80% | 15.87B | ||
| +0.21% | -0.07% | +20.13% | +22.23% | 10.11B | ||
| -0.30% | -1.93% | +1.88% | +3.41% | 7.51B | ||
| +0.36% | +1.60% | +8.81% | -35.30% | 1.67B | ||
| +1.25% | +4.84% | +54.03% | +126.01% | 1.5B | ||
| +0.50% | +0.50% | +9.59% | -12.85% | 1.44B | ||
| +9.21% | +8.18% | +184.20% | +508.72% | 1.19B | ||
| +3.64% | +1.53% | +27.71% | +6.88% | 982M | ||
| +2.34% | -0.87% | -30.10% | -46.02% | 971M | ||
| Average | +1.66% | +0.86% | +28.22% | +51.07% | 4.23B | |
| Weighted average by Cap. | +0.81% | -0.31% | +18.39% | +16.65% |
Historical Quotes: Shanghai Zijiang Enterprise Group Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
4.89
5.11
1 month
4.785.19
Current year
3.836.68
1 year
3.836.68
3 years
3.8311.64
5 years
3.1711.64
10 years
2.6712.65
Monthly variations
Annual variations
| 2024 | +4.47% | ||
| 2023 | -6.00% | ||
| 2022 | -45.53% | ||
| 2021 | +111.03% | ||
| 2020 | +15.38% | ||
| 2019 | +3.57% | ||
| 2018 | -23.53% | ||
| 2017 | -12.01% | ||
| 2016 | -30.64% | ||
| 2015 | +54.46% | ||
| 2014 | +55.38% | ||
| 2013 | -7.41% | ||
| 2012 | -12.47% | ||
| 2011 | -30.62% | ||
| 2010 | -26.46% | ||
| 2009 | +159.41% | ||
| 2008 | -68.73% | ||
| 2007 | +268.44% | ||
| 2006 | +21.76% | ||
| 2005 | -39.15% | ||
| 2004 | -22.19% | ||
| 2003 | -9.07% | ||
| 2002 | -0.35% | ||
| 2001 | -11.88% | ||
| 2000 | +57.04% | ||
| 1999 | -15.79% |
- Stock Market
- Equities
- 600210 Stock
- Quotes Shanghai Zijiang Enterprise Group Co., Ltd.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition