Quotes Shanghai Zijiang Enterprise Group Co., Ltd.
Equities
600210
CNE000001055
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.380 CNY | +1.10% |
|
+1.37% | +11.65% |
| 10-29 | Shanghai Zijiang Enterprise Group Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2025 | CI |
| 10-29 | Shanghai Zijiang Enterprise Q3 net profit up 184.7% Y/Y | RE |
Quotes 5-day view: Shanghai Zijiang Enterprise Group Co., Ltd.
End-of-day quote Shanghai S.E.| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 7.340 ¥ | 7.370 ¥ | 7.340 ¥ | 7.300 ¥ | 7.380 ¥ |
| Volume | 22,410,850 | 17,331,900 | 13,584,110 | 14,804,580 | 18,211,810 |
| Change | +0.82% | +0.41% | -0.41% | -0.54% | +1.10% |
| Opening | 7.300 ¥ | 7.320 ¥ | 7.360 ¥ | 7.330 ¥ | 7.300 ¥ |
| High | 7.400 ¥ | 7.390 ¥ | 7.400 ¥ | 7.350 ¥ | 7.400 ¥ |
| Low | 7.280 ¥ | 7.280 ¥ | 7.320 ¥ | 7.260 ¥ | 7.280 ¥ |
Performance
| 1 day | +1.10% | ||
| 1 week | +1.37% | ||
| Current month | +1.37% | ||
| 1 month | -5.02% | ||
| 3 months | -1.34% | ||
| 6 months | +13.19% | ||
| Current year | +11.65% | ||
| 1 year | +1.23% | ||
| 3 years | +37.69% | ||
| 5 years | +61.49% | ||
| 10 years | +6.03% |
Volumes
marketsDaily volume
18,211,810
Avg. Volume 20 sessions
25,561,923
Avg. Volume 20 sessions CNY
188,646,991.74
Avg. Volume 20 sessions USD
26,686,192.1
Record volume 1
351,861,200
Record volume 2
334,890,400
Record volume 3
284,695,700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
11,193,512,844
Capitalization (USD)
1,583,263,249
Net sales (CNY)
10,636,949,070
Net sales (USD)
1,504,540,244
Number of employees
6,791
Sales / Employee (CNY)
1,566,330
Sales / Employee (USD)
221,549
Free-Float
66.39 %
Free-Float capitalization (CNY)
7,431,899,834
Free-Float capitalization (USD)
1,051,202,964
Average Daily Capital Traded
1.69%
Indicators
Moving average 5 days
7.35
Moving average 20 days
7.47
Moving average 50 days
7.5
Moving average 100 days
7.16
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
-2.98%
RSI 9 days
48.28
RSI 14 days
47.34
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +1.37% | +1.23% | +37.69% | 1.58B | |
| -0.24% | -2.58% | -18.47% | -31.69% | 19.13B | |
| -0.09% | -2.28% | -28.77% | +13.93% | 8B | |
| +1.18% | -3.57% | +4.07% | +9.87% | 1.62B | |
| +2.76% | -0.04% | +7.61% | - | 1.56B | |
| -1.37% | -1.55% | -6.36% | -27.78% | 1.39B | |
| +0.59% | -1.73% | -25.60% | +1.19% | 1.29B | |
| -0.79% | -2.34% | -16.11% | +49.52% | 1.18B | |
| +10.00% | +19.66% | +57.41% | +52.42% | 1.16B | |
| +3.14% | +5.53% | +17.23% | +45.28% | 1.03B | |
| Average | +1.63% | +0.57% | -0.78% | +16.72% | 3.79B | |
| Weighted average by Cap. | +0.41% | -1.49% | -14.23% | -7.99% |
Historical Quotes: Shanghai Zijiang Enterprise Group Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 7.26 |  | 7.4 |
| 1 month | 7.08 | | 8.05 |
| Current year | 5.7 | | 8.33 |
| 1 year | 5.7 | | 8.33 |
| 3 years | 3.83 | | 9.34 |
| 5 years | 3.83 | | 11.64 |
| 10 years | 2.67 | | 11.64 |
Monthly variations
Annual variations
| 2025 | +11.65% | ||
| 2024 | +40.64% | ||
| 2023 | -6.00% | ||
| 2022 | -45.53% | ||
| 2021 | +111.03% | ||
| 2020 | +15.38% | ||
| 2019 | +3.57% | ||
| 2018 | -23.53% | ||
| 2017 | -12.01% | ||
| 2016 | -30.64% | ||
| 2015 | +54.46% | ||
| 2014 | +55.38% | ||
| 2013 | -7.41% | ||
| 2012 | -12.47% | ||
| 2011 | -30.62% | ||
| 2010 | -26.46% | ||
| 2009 | +159.41% | ||
| 2008 | -68.73% | ||
| 2007 | +268.44% | ||
| 2006 | +21.76% | ||
| 2005 | -39.15% | ||
| 2004 | -22.19% | ||
| 2003 | -9.07% | ||
| 2002 | -0.35% | ||
| 2001 | -11.88% | ||
| 2000 | +57.04% | ||
| 1999 | -15.79% |
- Stock Market
- Equities
- 600210 Stock
- Quotes Shanghai Zijiang Enterprise Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition