|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.96 CNY | -0.09% |
|
+1.20% | +8.51% |
| 02-25 | Shyndec Pharmaceutical Gets China Approval for Antidepressant | MT |
| 02-12 | Shyndec Pharmaceutical Secures Bids For 51 Drugs in China's Latest Procurement Program | MT |
Quotes 5-day view: Shanghai Shyndec Pharmaceutical Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 10.85 ¥ | 10.94 ¥ | 10.93 ¥ | 10.97 ¥ | 10.96 ¥ |
| Volume | 17,380,200 | 10,136,400 | 8,461,583 | 10,116,700 | 13,154,340 |
| Change | +0.18% | +0.83% | -0.09% | +0.37% | -0.09% |
| Opening | 10.72 ¥ | 10.90 ¥ | 10.98 ¥ | 10.94 ¥ | 10.93 ¥ |
| High | 10.99 ¥ | 10.96 ¥ | 10.99 ¥ | 11.00 ¥ | 11.09 ¥ |
| Low | 10.71 ¥ | 10.82 ¥ | 10.81 ¥ | 10.86 ¥ | 10.93 ¥ |
Performance
| 1 day | -0.09% | ||
| 1 week | +1.20% | ||
| Current month | +2.53% | ||
| 1 month | +3.10% | ||
| 3 months | +6.82% | ||
| 6 months | -1.44% | ||
| Current year | +8.51% | ||
| 1 year | -5.35% | ||
| 3 years | +6.10% | ||
| 5 years | +19.65% | ||
| 10 years | -41.00% |
Volumes
marketsDaily volume
13,154,340
Avg. Volume 20 sessions
12,187,350
Avg. Volume 20 sessions CNY
133,573,356
Avg. Volume 20 sessions USD
19,363,194.41
Record volume 1
118,614,400
Record volume 2
111,119,164
Record volume 3
110,822,100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14,699,252,701
Capitalization (USD)
2,131,531,257
Net sales (CNY)
10,937,525,114
Net sales (USD)
1,586,045,027
Number of employees
11,472
Sales / Employee (CNY)
953,410
Sales / Employee (USD)
138,254
Free-Float
41.74 %
Free-Float capitalization (CNY)
6,136,039,635
Free-Float capitalization (USD)
889,784,028
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
10.93
Moving average 20 days
10.77
Moving average 50 days
10.6
Moving average 100 days
10.53
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-3.92%
RSI 9 days
64.37
RSI 14 days
61.62
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +1.20% | -5.35% | +6.10% | 2.13B | |
| -1.51% | -2.13% | -19.82% | -35.00% | 53.62B | |
| +0.79% | +6.72% | +7.82% | -16.68% | 7.65B | |
| +0.16% | -5.51% | +2.23% | +58.95% | 7.51B | |
| -0.61% | -4.96% | -8.26% | +64.37% | 5.11B | |
| -0.60% | 0.00% | -20.43% | +105.25% | 4.92B | |
| -1.09% | -7.35% | +59.66% | +40.55% | 2.87B | |
| -0.69% | -1.73% | -13.93% | -20.57% | 2.64B | |
| -1.06% | -0.10% | +40.71% | +49.85% | 2.54B | |
| +2.63% | -0.32% | +353.45% | +526.95% | 2.53B | |
| Average | -0.21% | -0.71% | +39.61% | +77.98% | 9.15B | |
| Weighted average by Cap. | -0.88% | -1.45% | -0.10% | +8.94% |
Historical Quotes: Shanghai Shyndec Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 10.81 |  | 11.09 |
| 1 month | 10.49 | | 11.09 |
| Current year | 10.1 | | 11.09 |
| 1 year | 9.69 | | 11.8 |
| 3 years | 7.61 | | 14.41 |
| 5 years | 7.61 | | 14.41 |
| 10 years | 7.61 | | 18.5 |
Monthly variations
Annual variations
| 2026 | +8.51% | ||
| 2025 | -15.41% | ||
| 2024 | +21.96% | ||
| 2023 | +7.58% | ||
| 2022 | -12.25% | ||
| 2021 | +9.04% | ||
| 2020 | +6.38% | ||
| 2019 | -2.19% | ||
| 2018 | -28.14% | ||
| 2017 | -23.19% | ||
| 2016 | -10.85% | ||
| 2015 | +77.67% | ||
| 2014 | +28.36% | ||
| 2013 | +27.97% | ||
| 2012 | +29.50% | ||
| 2011 | -48.72% | ||
| 2010 | +36.54% | ||
| 2009 | +139.59% | ||
| 2008 | -51.61% | ||
| 2007 | +119.80% | ||
| 2006 | +31.97% | ||
| 2005 | +46.80% | ||
| 2004 | -13.81% |
- Stock Market
- Equities
- 600420 Stock
- Quotes Shanghai Shyndec Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition