Quotes 5-day view: Shanghai Shyndec Pharmaceutical Co., Ltd.

End-of-day quote Shanghai S.E.
  2024-07-17 2024-07-18 2024-07-19 2024-07-22 2024-07-23
Last 12.36 ¥ 12.55 ¥ 12.29 ¥ 12.5 ¥ 12.11 ¥
Volume 17 683 830 18 098 180 15 760 390 20 006 230 14 200 710
Change -1.04% +1.54% -2.07% +1.71% -3.12%
Opening 12.48 12.36 12.43 12.33 12.45
High 12.66 12.56 12.66 12.63 12.55
Low 12.32 12.22 12.25 12.23 12.07

Performance

1 day-3.12%
1 week-3.04%
Current month+13.39%
1 month+13.50%
3 months+16.89%
6 months+40.81%
Current year+23.70%
1 year+13.82%
3 years+26.15%
5 years+37.15%
10 years+13.07%

Volumes

markets
Daily volume
14 200 710
Avg. Volume 20 sessions
20 936 695
Avg. Volume 20 sessions CNY
253 543 376.45
Avg. Volume 20 sessions USD
34 854 607.96
Record volume 1
118 614 400
Record volume 2
111 119 164
Record volume 3
110 822 100
Capital turnover ratio
0.02
Float rotation
0.04

Basic data

Capitalization (CNY)
16 767 227 322
Capitalization (USD)
2 304 990 740
Net sales (CNY)
12 069 930 210
Net sales (USD)
1 659 253 306
Number of employees
11 608
Sales / Employee (CNY)
1 039 794
Sales / Employee (USD)
142 940
Free-Float
39.64 %
Free-Float capitalization (CNY)
6 646 775 910
Free-Float capitalization (USD)
913 732 284
Average Daily Capital Traded
1.51%

Indicators

Moving average 5 days
12.36
Moving average 20 days
11.55
Moving average 50 days
11.39
Moving average 100 days
10.50
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-13.29%
STIM
RSI 9 days
56.25
RSI 14 days
58.02

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-3.12%-3.04%+13.82%+26.15% 2.3B
+1.83%-0.81%-1.61%-12.19% 70.98B
+0.85%+3.16%+18.38%-14.15% 10.66B
+0.31%-0.10%+51.70%+81.91% 5.2B
-1.76%+2.44%-1.87%-31.31% 4.81B
-6.13%-9.78%+45.27%+142.44% 3.38B
-3.84%-0.55%-38.08%-67.92% 1.84B
-4.62%-1.89%-50.69%-67.80% 1.74B
-0.33%+3.32%-2.32%+9.64% 1.65B
-.--%-.--% - - 1.64B
Average -1.68%-1.37%+3.84%+7.42% 10.42B
Weighted average by Cap. +0.85%-1.01%+3.55%-4.15%
See all sector performances

Historical Quotes: Shanghai Shyndec Pharmaceutical Co., Ltd.

DateOpeningHighLowEnd-of-dayVolume
Chart Shanghai Shyndec Pharmaceutical Co., Ltd.
More charts

Course Extremes

1 week
12.07
Extreme 12.07
12.66
1 month
10.33
Extreme 10.33
12.66
Current year
7.61
Extreme 7.61
12.66
1 year
7.61
Extreme 7.61
12.66
3 years
7.61
Extreme 7.61
14.30
5 years
7.61
Extreme 7.61
14.30
10 years
7.61
Extreme 7.61
30.33

Monthly variations

Annual variations

2024+23.70%
2023+7.58%
2022-12.25%
2021+9.04%
2020+6.38%
2019-2.19%
2018-28.14%
2017-23.19%
2016-10.85%
2015+77.67%
2014+28.36%
2013+27.97%
2012+29.50%
2011-48.72%
2010+36.54%
2009+139.59%
2008-51.61%
2007+119.80%
2006+31.97%
2005+46.80%
2004-13.81%
  1. Stock Market
  2. Equities
  3. 600420 Stock
  4. Quotes Shanghai Shyndec Pharmaceutical Co., Ltd.