Quotes Shanghai Medicilon Inc.

Equities

688202

CNE100003NQ8

Biotechnology & Medical Research

End-of-day quote Shanghai S.E. 18:00:00 2024-06-16 EDT 5-day change 1st Jan Change
29.6 CNY -0.30% Intraday chart for Shanghai Medicilon Inc. -0.57% -56.71%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 30.65 ¥ 30.99 ¥ 30.61 ¥ 29.69 ¥ 29.6 ¥
Volume 2 541 170 3 800 037 3 466 809 4 980 560 2 581 928
Change +∞% +1.11% -1.23% -3.01% -0.30%
Opening 29.77 30.56 30.88 30.61 29.52
High 30.70 32.10 31.26 30.69 29.88
Low 28.80 30.23 30.32 29.35 28.85

Performance

1 day-0.30%
1 week-0.57%
Current month-10.19%
1 month-17.18%
3 months-34.40%
6 months-55.16%
Current year-56.71%
1 year-68.30%
3 years-88.54%

Volumes

markets
Daily volume
2 581 928
Avg. Volume 20 sessions
2 451 682
Avg. Volume 20 sessions CNY
72 569 787.20
Avg. Volume 20 sessions USD
10 001 930.92
Record volume 1
19 177 534
Record volume 2
12 002 558
Record volume 3
11 854 950
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (CNY)
3 998 376 419
Capitalization (USD)
551 076 230
Net sales (CNY)
1 365 630 880
Net sales (USD)
188 218 076
Number of employees
2 600
Sales / Employee (CNY)
525 243
Sales / Employee (USD)
72 392
Free-Float
52.34 %
Free-Float capitalization (CNY)
2 102 249 399
Free-Float capitalization (USD)
289 742 523
Average Daily Capital Traded
1.81%

Highs and lows

1 week
28.85
Extreme 28.85
32.10
1 month
28.80
Extreme 28.8
36.36
Current year
28.80
Extreme 28.8
68.99
1 year
28.80
Extreme 28.8
98.89
3 years
28.80
Extreme 28.8
408.17
5 years
27.93
Extreme 27.9337
408.17
10 years
27.93
Extreme 27.9337
408.17

Indicators

Moving average 5 days
30.31
Moving average 20 days
32.15
Moving average 50 days
34.93
Moving average 100 days
40.61
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+8.61%
Price spread / (MMA50)
+18.01%
Price spread / (MMA100)
+37.20%
STIM
RSI 9 days
29.10
RSI 14 days
32.81

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.30%-0.57%-56.71%-68.30% 551M
-1.46%-1.98%+16.42%+36.16% 124B
+0.85%+4.36%+19.02%+33.50% 112B
-1.47%+1.43%+3.52%-2.52% 22.94B
-1.97%+2.12%-11.63%-20.39% 17.02B
-1.80%-6.40%-16.50%-32.78% 16.88B
+0.62%+3.73%-39.57%-38.77% 16.87B
-0.12%+0.44%+2.68%+38.62% 13.63B
-4.89%-4.70%+21.16%-10.43% 11.61B
+1.22%+8.01%+108.78%+223.50% 10.31B
-1.45%0.00%+14.46%+40.53% 7.94B
-2.24%-8.87%-31.03%-40.77% 7.74B
-0.16%+2.98%-2.19%+21.93% 7.57B
-2.39%-5.24%-1.08%+34.91% 7.32B
+0.18%-1.58%-9.21%+14.09% 6.33B
+0.32%-2.93%+34.36%+41.97% 6.3B
Average-0.94%-0.68%+3.28%+16.95%
Weighted average by Cap.-0.68%+0.53%+11.52%+25.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Shanghai Medicilon Inc.
More charts

Monthly variations

Annual change

2024-56.71%
2023-55.24%
2022-38.33%
2021+208.84%
2020+169.46%
2019-17.82%
  1. Stock Market
  2. Equities
  3. 688202 Stock
  4. Quotes Shanghai Medicilon Inc.