|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.41 CNY | +5.39% |
|
-3.12% | +14.05% |
| 05-29 | Medicilon Passes FDA Inspection, Reinforcing Global R&D Excellence | CI |
| 05-29 | Medicilon Passes FDA Inspection, Reinforcing Global Research And Development Excellence | RE |
Quotes 5-day view: Shanghai Medicilon Inc.
End-of-day quote Shanghai S.E.| 2025-06-17 | 2025-06-18 | 2025-06-19 | 2025-06-20 | 2025-06-23 | |
|---|---|---|---|---|---|
| Last | 34.57 ¥ | 33.80 ¥ | 32.83 ¥ | 32.65 ¥ | 34.41 ¥ |
| Volume | 4,782,241 | 3,579,346 | 3,067,891 | 1,994,986 | 4,423,114 |
| Change | -2.67% | -2.23% | -2.87% | -0.55% | +5.39% |
| Opening | 36.08 ¥ | 34.10 ¥ | 33.80 ¥ | 32.83 ¥ | 32.33 ¥ |
| High | 36.13 ¥ | 34.51 ¥ | 34.11 ¥ | 33.13 ¥ | 34.66 ¥ |
| Low | 34.41 ¥ | 33.41 ¥ | 32.59 ¥ | 32.43 ¥ | 32.15 ¥ |
Performance
| 1 day | +5.39% | ||
| 1 week | -3.12% | ||
| Current month | +3.86% | ||
| 1 month | +11.36% | ||
| 3 months | +3.36% | ||
| 6 months | +6.14% | ||
| Current year | +14.05% | ||
| 1 year | +19.15% | ||
| 3 years | -82.58% | ||
| 5 years | -48.11% |
Volumes
marketsDaily volume
4,423,114
Avg. Volume 20 sessions
4,416,811
Avg. Volume 20 sessions CNY
151,982,466.51
Avg. Volume 20 sessions USD
21,181,036.45
Record volume 1
19,177,534
Record volume 2
12,517,570
Record volume 3
12,002,558
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
4,599,576,548
Capitalization (USD)
640,600,625
Net sales (CNY)
1,037,745,730
Net sales (USD)
144,530,819
Number of employees
2,349
Sales / Employee (CNY)
441,782
Sales / Employee (USD)
61,529
Free-Float
52.15 %
Free-Float capitalization (CNY)
2,416,552,535
Free-Float capitalization (USD)
336,562,518
Average Daily Capital Traded
3.3%
Indicators
Moving average 5 days
33.65
Moving average 20 days
33.66
Moving average 50 days
31.19
Moving average 100 days
32.15
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-9.36%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
55.27
RSI 14 days
55.84
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +5.39% | -3.12% | +19.15% | -82.58% | 641M | ||
| +2.09% | +2.36% | +17.63% | +11.74% | 48.77B | ||
| +4.22% | -2.61% | +64.95% | +64.86% | 30.55B | ||
| +0.28% | -2.56% | -28.25% | -26.65% | 26.84B | ||
| -1.97% | -1.73% | -1.96% | +12.51% | 25.49B | ||
| +0.57% | -1.25% | +35.41% | -24.01% | 12.34B | ||
| -37.65% | -60.50% | +22,407.12% | +2,568.32% | 11.72B | ||
| +0.56% | +0.18% | -53.79% | -32.27% | 11.71B | ||
| -3.89% | -8.82% | +129.22% | - | 11.37B | ||
| -0.63% | -1.09% | +37.49% | +92.17% | 10.61B | ||
| Average | -3.10% | -8.15% | +2,262.70% | +287.12% | 19B | |
| Weighted average by Cap. | -1.51% | -5.78% | +1,401.38% | +181.94% |
Historical Quotes: Shanghai Medicilon Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 32.15 |  | 34.66 |
| 1 month | 30.03 | | 36.58 |
| Current year | 25.1 | | 38.75 |
| 1 year | 23.3 | | 44.87 |
| 3 years | 23.3 | | 292.08 |
| 5 years | 23.3 | | 408.17 |
| 10 years | 23.3 | | 408.17 |
Monthly variations
Annual variations
| 2025 | +14.05% | ||
| 2024 | -55.88% | ||
| 2023 | -55.24% | ||
| 2022 | -38.33% | ||
| 2021 | +208.84% | ||
| 2020 | +169.46% | ||
| 2019 | -17.82% |
- Stock Market
- Equities
- 688202 Stock
- Quotes Shanghai Medicilon Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition