Quotes Scottish Mortgage Investment Trust Plc

Equities

SMT

GB00BLDYK618

Investment Trusts

Market Closed - London S.E. 11:35:20 2024-06-17 EDT 5-day change 1st Jan Change
890 GBX -1.13% Intraday chart for Scottish Mortgage Investment Trust Plc -0.51% +10.15%

Quotes 5-day view

Delayed Quote London S.E.
Scottish Mortgage Investment Trust Plc(SMT) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 903 p 899.4 p 900.2 p 890 p
Volume 2 218 207 2 864 700 1 652 299 2 569 114
Change +1.21% -0.40% +0.09% -1.13%
Opening 896.00 902.60 900.00 907.00
High 905.60 904.32 903.20 907.00
Low 887.80 885.20 887.00 889.45

Performance

1 day-1.13%
1 week-0.51%
Current month+1.37%
1 month-0.51%
3 months+7.98%
6 months+13.40%
Current year+10.15%
1 year+30.50%
3 years-27.26%
5 years+73.32%
10 years+342.79%

Volumes

markets
Daily volume
2 446 609
Estimated daily volume
2 446 609
Avg. Volume 20 sessions
1 929 523
Daily volume ratio
1.27
Avg. Volume 20 sessions GBX
1 717 275 470.00
Avg. Volume 20 sessions USD
1 717 275 470.00
Record volume 1
72 114 180
Record volume 2
56 915 900
Record volume 3
39 726 575
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
11 957 561 377
Capitalization (USD)
15 196 625 603
Net sales (GBP)
-2 741 220 000
Net sales (USD)
-3 483 761 674
Free-Float
90.41 %
Free-Float capitalization (GBX)
11 615 797 697
Free-Float capitalization (USD)
14 762 284 977
Average Daily Capital Traded
14.36%

Highs and lows

1 week
882.60
Extreme 882.6
908.00
1 month
864.20
Extreme 864.2
946.10
Current year
745.98
Extreme 745.9804
946.10
1 year
632.20
Extreme 632.2
946.10
3 years
604.80
Extreme 604.8
1 568.50
5 years
451.80
Extreme 451.8
1 568.50
10 years
200.63
Extreme 200.632
1 568.50

Indicators

Moving average 5 days
897.64
Moving average 20 days
889.09
Moving average 50 days
870.02
Moving average 100 days
838.42
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
58.08
RSI 14 days
57.39

Sector Comparison - Investment Trusts

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.13%-0.51%+10.15%+30.50% 15.2B
+0.20%+1.41%+4.57%+12.91% 6.37B
+0.61%+4.12%+26.59%+45.68% 4.97B
+0.17%-0.67%+6.83%+17.62% 4.26B
-0.82%-3.61%-11.95%-5.99% 3.9B
-0.18%+3.65%+12.92%+22.15% 3.45B
-0.90%-2.01%-6.80%-5.60% 3.24B
-0.34%-0.51%+9.79%+15.67% 3.14B
+0.59%-0.87%-2.90%-3.92% 2.77B
+0.32%-1.15%+9.21%+21.82% 2.75B
0.00%-2.01%+0.98%+2.99% 2.6B
-0.14%-0.28%+14.63%+11.06% 2.41B
+0.59%-3.26%-4.08%+3.65% 2.33B
-0.22%-2.53%+4.29%+12.96% 2.28B
+0.72%+3.70%+14.32%+30.41% 2.25B
+0.25%+0.63%+4.88%+4.33% 2.21B
Average-0.02%-0.23%+5.84%+13.52%
Weighted average by Cap.-0.23%+0.14%+7.01%+17.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f3f0e6c230da9d54.7-sbIue6KGWpkFS1gtltIcMPT94SByLfvH83seK_49k.ra1XeJLJYgnTpRXM67EcQ4xXBZ9raHCI9lID2ob4loGJrlUbgspOOsb1AQ
DatePriceVolumeDaily volume
11:35:20 890 255,889 2,391,616
11:29:12 890.6 10 2,135,727
11:29:12 891 392 2,135,717
11:29:12 891 326 2,135,325
11:29:12 891 82 2,134,999
11:29:12 890.8 90 2,134,917
11:29:12 890.8 80 2,134,827
11:29:12 890.8 138 2,134,747
11:29:10 890.8 34,850 2,134,609
Chart Scottish Mortgage Investment Trust Plc
More charts

Monthly variations

Annual change

2024+10.15%
2023+11.79%
2022-45.96%
2021+10.17%
2020+109.67%
2019+24.00%
2018+4.00%
2017+40.09%
2016+15.33%
2015+12.06%
2014+19.81%
2013+37.63%
2012+27.46%
2011-16.67%
2010+31.35%
2009+49.31%
2008-46.28%
2007+28.00%
2006+10.29%
2005+44.13%
2004+7.40%
2003+25.51%
2002-29.39%
2001-17.77%
2000-12.08%
1999+34.08%
1998+9.15%
1997+17.35%
1996+9.82%
1995+15.95%
1994-13.41%
1993+39.29%
1992+25.52%
  1. Stock Market
  2. Equities
  3. SMT Stock
  4. Quotes Scottish Mortgage Investment Trust Plc