Quotes Saudi Arabian Mining Company (Ma'aden)

Equities

1211

SA123GA0ITH7

Diversified Mining

Market Closed - Saudi Arabian S.E. 08:20:05 2024-06-24 EDT 5-day change 1st Jan Change
45 SAR 0.00% Intraday chart for Saudi Arabian Mining Company (Ma'aden) +1.35% -7.31%

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Saudi Arabian Mining Company (Ma'aden)(1211) : Historical Chart (5-day)
  2024-06-23 2024-06-24
Last 45 ﷼ 45 ﷼
Volume 819 977 2 914 440
Change +∞% 0.00%
Opening 44.55 44.90
High 45.70 45.55
Low 44.55 44.30

Performance

1 week+1.35%
Current month-2.60%
1 month-9.91%
3 months-13.46%
6 months+6.38%
Current year-7.31%
1 year+6.64%
3 years+137.68%
5 years+178.35%
10 years+284.62%

Volumes

markets
Daily volume
2 914 440
Estimated daily volume
2 914 440
Avg. Volume 20 sessions
2 184 424
Daily volume ratio
1.33
Avg. Volume 20 sessions SAR
98 299 080.00
Avg. Volume 20 sessions USD
26 224 228.56
Record volume 1
310 460 459
Record volume 2
158 992 244
Record volume 3
125 216 879
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
165 908 400 896
Capitalization (USD)
44 261 043 191
Net sales (SAR)
29 272 000 000
Net sales (USD)
7 809 184 160
Free-Float
32.76 %
Free-Float capitalization (SAR)
54 384 064 757
Free-Float capitalization (USD)
14 508 580 796
Average Daily Capital Traded
0.06%

Highs and lows

1 week
44.30
Extreme 44.3
45.70
1 month
43.30
Extreme 43.3
50.00
Current year
43.30
Extreme 43.3
56.40
1 year
35.40
Extreme 35.4
56.40
3 years
18.93
Extreme 18.9333
57.73
5 years
9.27
Extreme 9.2667
57.73
10 years
7.73
Extreme 7.7333
57.73

Indicators

Moving average 5 days
45.15
Moving average 20 days
46.90
Moving average 50 days
49.52
Moving average 100 days
49.61
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+10.04%
Price spread / (MMA100)
+10.24%
STIM
RSI 9 days
37.33
RSI 14 days
37.28

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+1.35%-7.31%+6.64% 44.26B
+0.59%-0.26%-15.31%-3.96% 144B
-0.11%+0.91%-10.51%+5.16% 112B
+1.06%+2.49%-2.67%+6.21% 69.77B
-0.79%+2.22%+2.08%+15.53% 41.37B
+1.11%+5.44%+26.86%+11.21% 37.87B
-0.69%-0.41%+107.33%+113.78% 33.56B
+1.76%+0.41%+17.51%+26.24% 24.45B
-1.47%+3.52%+79.21%+67.76% 20.87B
+4.64%+3.50%+40.39%+46.07% 15.95B
+1.51%+1.51%+10.96%-0.40% 11.13B
+4.08%+3.86%+38.93%+45.93% 8.2B
+1.30%-9.68%-20.84%-20.18% 7.21B
-3.55%-1.93%+8.53%+40.34% 6.46B
+1.45%-3.53%-20.38%-34.89% 6.21B
+0.28%+0.46%-3.16%-2.69% 5.22B
Average+0.67%-0.56%+15.73%+20.17%
Weighted average by Cap.+0.45%+0.46%+6.35%+14.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

990b487f6ae2febb084c7205dfa91._PJHEiCBAh0oRz9EolVq6grhukOKT2RBZ1dokXYKRnY.uoZ2Q1TAYE5gGHsu0QZfg3KKlznIK1Y2Ax0p3kBlNiSMvg5ZT8RhQlIkCw
DatePriceVolumeDaily volume
07:44:59 44.35 143 1,515,475
07:44:59 44.35 11 1,515,332
07:44:59 44.35 281 1,515,321
07:44:59 44.35 100 1,515,040
07:44:59 44.35 48 1,514,940
07:44:59 44.4 108 1,514,892
07:44:59 44.4 134 1,514,784
07:44:59 44.4 240 1,514,650
07:44:59 44.35 52 1,514,410
07:44:59 44.35 20 1,514,358
Chart Saudi Arabian Mining Company (Ma'aden)
More charts

Monthly variations

Annual change

2024-7.31%
2023+12.56%
2022+64.84%
2021+93.83%
2020-8.78%
2019-9.94%
2018-5.01%
2017+33.11%
2016+17.55%
2015+8.47%
2014-5.62%
20130.00%
2012+28.06%
2011+16.06%
2010+26.01%
2009+66.35%
2008-65.90%
  1. Stock Market
  2. Equities
  3. 1211 Stock
  4. Quotes Saudi Arabian Mining Company (Ma'aden)