Quotes Samhällsbyggnadsbolaget i Norden AB

Equities

SBB B

SE0009554454

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm Other stock markets 12:00:00 2024-09-13 EDT			5-day change	1st Jan Change
7.100 ^SEK	+4.35%		+9.91%	+40.21%

09-04	SBB Intends Listing for Sveafastigheter Unit	MT
09-03	Sweden's SBB plans IPO for Sveafastigheter, DI reports citing sources	RE

Quotes 5-day view: Samhällsbyggnadsbolaget i Norden AB

Delayed Quote Nasdaq Stockholm

Samhällsbyggnadsbolaget i Norden AB(SBB B) : Historical Chart (5-day)

	2024-09-09	2024-09-10	2024-09-11	2024-09-12	2024-09-13
Last	6.589 kr	6.897 kr	6.657 kr	6.804 kr	7.1 kr
Volume	21 810 390	38 524 260	22 311 970	18 474 270	36 971 040
Change	+2.00%	+4.67%	-3.48%	+2.21%	+4.35%
Opening	6.460 kr	6.610 kr	6.897 kr	6.788 kr	6.840 kr
High	6.638 kr	7.054 kr	6.985 kr	6.900 kr	7.157 kr
Low	6.422 kr	6.600 kr	6.540 kr	6.653 kr	6.785 kr

Performance

1 day	+4.35%
1 week	+9.91%
Current month	+2.50%
1 month	+12.48%
3 months	+26.76%
6 months	+93.54%
Current year	+40.21%
1 year	+111.00%
3 years	-86.56%
5 years	-61.50%

Volumes

markets

Daily volume

36 971 044

Estimated daily volume

36 971 044

Avg. Volume 20 sessions

33 407 304

Daily volume ratio

1.11

Avg. Volume 20 sessions SEK

237 191 858.40

Avg. Volume 20 sessions USD

23 201 396.01

Record volume 1

260 507 500

Record volume 2

201 322 900

Record volume 3

185 322 600

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Capitalization (SEK)

11 763 202 296

Capitalization (USD)

1 150 641 159

Net sales (SEK)

6 667 000 000

Net sales (USD)

652 145 939

Number of employees

Sales / Employee (SEK)

185 194 444

Sales / Employee (USD)

18 115 165

Free-Float

68.95 %

Free-Float capitalization (SEK)

8 336 272 447

Free-Float capitalization (USD)

815 429 162

Average Daily Capital Traded

2.02%

Indicators

Moving average 5 days

6.81

Moving average 20 days

6.43

Moving average 50 days

6.40

Moving average 100 days

5.81

Price spread / (MMA5)

-4.09%

Price spread / (MMA20)

-9.47%

Price spread / (MMA50)

-9.81%

Price spread / (MMA100)

-18.24%

STIM

RSI 9 days

59.41

RSI 14 days

57.10

Sector Comparison:

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi. ($)
SAMHÄLLSBYGGNADSBOLAGET I NORDEN AB	+4.35%	+9.91%	+111.00%	-86.56%	1.15B
MITSUI FUDOSAN CO., LTD.	+0.29%	-3.19%	+22.39%	+54.59%	27.79B
SUN HUNG KAI PROPERTIES LIMITED	+0.84%	+3.53%	-3.71%	-27.90%	27.31B
DLF LIMITED	+3.31%	+6.06%	+60.71%	+152.29%	25.48B
EMAAR PROPERTIES	+0.70%	-1.15%	+22.30%	+107.97%	20.72B
MITSUBISHI ESTATE CO., LTD.	-0.56%	-2.55%	+13.86%	+25.85%	20.5B
CHINA RESOURCES LAND LIMITED	+1.03%	-6.67%	-41.49%	-33.11%	17.92B
SM PRIME HOLDINGS, INC.	0.00%	+3.32%	+2.98%	-7.16%	16.05B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-1.24%	+0.23%	+17.37%	+16.55%	15.85B
CHINA OVERSEAS LAND & INVESTMENT LTD.	+0.72%	-4.92%	-32.16%	-37.04%	15.75B
Average	+0.94%	+0.22%	+17.32%	+16.55%	18.85B
Weighted average by Cap.	+0.71%	-0.44%	+10.69%	+33.28%

See all sector performances

Historical Quotes: Samhällsbyggnadsbolaget i Norden AB

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

a85db23ed7.KW_GIafd61edefbX8hB-88bzwbImdn9Z-6lUK8wRl8Y.Tif3WOmspw75MJyylUIzgq3HjtdgGzArtJ4XXb92_LV6XJNHkpmJJ609tw

Date	Price	Volume	Daily volume
11:29:55	7.100	1,884	36,304,904
11:29:55	7.100	1,884	36,303,020
11:29:55	7.100	200	36,301,136
11:29:55	7.100	4,539	36,300,936
11:29:55	7.100	3,397	36,296,397
11:29:55	7.100	2,882	36,293,000
11:29:55	7.100	2,729	36,290,118
11:29:55	7.100	3,356	36,287,389
11:29:55	7.100	3,543	36,284,033
11:29:55	7.100	884	36,280,490