Quotes Rogers Communications Inc.

Equities

RCI.B

CA7751092007

Wireless Telecommunications Services

Market Closed - Toronto S.E. 16:00:00 2024-07-15 EDT 5-day change 1st Jan Change
51.24 CAD +0.75% Intraday chart for Rogers Communications Inc. +2.05% -17.39%

Quotes 5-day view

Delayed Quote Toronto S.E.
Rogers Communications Inc.(RCI.B) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 49.73 $ 49.52 $ 50.47 $ 50.86 $ 51.24 $
Volume 1 269 191 1 828 660 1 361 894 1 694 760 1 407 650
Change -0.96% -0.42% +1.92% +0.77% +0.75%
Opening 50.00 49.71 49.67 50.56 50.8
High 50.10 49.86 50.62 51.32 51.37
Low 49.25 49.16 49.61 50.56 50.13

Performance

1 day+0.75%
1 week+2.05%
Current month+1.26%
1 month-1.08%
3 months-1.91%
6 months-19.99%
Current year-17.39%
1 year-11.58%
3 years-23.06%
5 years-27.69%
10 years+24.46%

Volumes

markets
Daily volume
1 407 650
Estimated daily volume
1 407 650
Avg. Volume 20 sessions
1 498 430
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
76 779 553.20
Avg. Volume 20 sessions USD
56 095 141.57
Record volume 1
80 528 000
Record volume 2
58 800 000
Record volume 3
47 600 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
27 424 543 464
Capitalization (USD)
20 036 371 455
Net sales (CAD)
19 308 000 000
Net sales (USD)
14 106 424 800
Number of employees
26 000
Sales / Employee (CAD)
742 615
Sales / Employee (USD)
542 555
Free-Float
70.7 %
Free-Float capitalization (CAD)
19 389 125 972
Free-Float capitalization (USD)
14 165 695 435
Average Daily Capital Traded
0.28%

Highs and lows

1 week
49.16
Extreme 49.155
51.37
1 month
48.67
Extreme 48.67
52.35
Current year
48.67
Extreme 48.67
64.71
1 year
48.67
Extreme 48.67
64.71
3 years
48.67
Extreme 48.67
80.85
5 years
46.81
Extreme 46.81
80.85
10 years
40.72
Extreme 40.72
80.85

Indicators

Moving average 5 days
50.16
Moving average 20 days
50.90
Moving average 50 days
52.55
Moving average 100 days
54.26
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+5.89%
STIM
RSI 9 days
45.87
RSI 14 days
42.19

Sector Comparison - Wireless Telecom

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.75%+2.05%-17.39%-11.58% 20.04B
-0.97%+0.44%+16.40%+33.16% 61.19B
-1.71%+4.46%-8.05%-12.75% 25.67B
+3.67%-2.40%+4.25%+126.94% 13.11B
-0.19%+2.91%+8.05%+10.19% 10.9B
+2.22%+3.66%-9.80%-14.62% 9.04B
+1.26%-11.87%+0.50%+11.54% 8.78B
-1.61%-3.25%-30.19%-40.17% 8.22B
-0.29%+1.66%+20.41%+17.40% 6.86B
-2.32%-2.73% - - 6.53B
-0.29%-1.73%+22.30%-11.46% 5.3B
-7.14%-.--%-.--%-7.14% 4.98B
+0.69%+6.34%-26.48%+7.84% 3.15B
-1.62%-1.75%-13.23%+55.53% 3.08B
-1.75%+2.75%+12.00%+10.34% 1.85B
+0.23%-0.56%+31.88%+34.89% 1.82B
Average-0.60%-0.57%+0.71%+14.01%
Weighted average by Cap.-0.48%+0.39%+2.57%+17.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3d5753108.SCFMHdYYBOGdVaDY1Rs6n0Kll_t-kfnLPYz15yoDCLw.P3YWVuJSXrbFB9Xuj05q5Rvypo8NyIzyR9iWqR03YI9laiV5mVpxkednyw
DatePriceVolumeDaily volume
16:00:00 51.24 400 1,400,100
16:00:00 51.24 4,600 1,399,700
16:00:00 51.24 500 1,395,100
16:00:00 51.24 1,700 1,394,600
16:00:00 51.24 2,900 1,392,900
16:00:00 51.24 900 1,390,000
16:00:00 51.24 800 1,389,100
16:00:00 51.24 900 1,388,300
16:00:00 51.24 800 1,387,400
16:00:00 51.24 100 1,386,600
Chart Rogers Communications Inc.
More charts

Monthly variations

Annual change

2024-18.01%
2023-2.11%
2022+5.21%
2021+1.64%
2020-8.10%
2019-7.83%
2018+9.23%
2017+23.67%
2016+8.53%
2015+5.65%
2014-6.03%
2013+6.44%
2012+15.06%
2011+13.44%
2010+5.84%
2009-10.66%
2008-18.67%
2007+29.65%
2006+41.06%
2005+56.49%
2004+47.33%
2003+45.57%
2002-45.94%
2001+7.19%
2000-28.33%
1999+158.61%
1998+97.83%
1997-31.68%
1996-33.77%
1995-18.67%
1994-14.29%
1993+50.86%
1992+3.57%
1991+138.30%
1990-62.18%
1989+69.92%
1988+181.32%
1987+25.52%
1986+12.40%
1985+134.55%
1984-40.22%
1983+39.39%
1982-14.29%
1981-38.40%
1980+142.72%
1979-0.96%
  1. Stock Market
  2. Equities
  3. RCI.B Stock
  4. Quotes Rogers Communications Inc.