Market Closed -
Toronto S.E.
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
51.87
CAD
|
-0.25%
|
|
-2.15%
|
-16.38%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
54.09 $
|
52.3 $
|
52 $
|
51.87 $
|
Volume |
1 617 892 |
3 108 789 |
1 962 329 |
1 579 518 |
Change |
+0.93%
|
-3.31%
|
-0.57%
|
-0.25%
|
Opening |
53.86 |
54.43 |
51.99 |
52.01 |
High |
54.42 |
55.49 |
52.16 |
52.58 |
Low |
53.71 |
51.97 |
51.05 |
51.75 |
Estimated daily volume
1 579 518
Avg. Volume 20 sessions
1 628 733
Avg. Volume 20 sessions CAD
84 482 380.71
Avg. Volume 20 sessions USD
61 756 620.30
Record volume 1
80 528 000
Record volume 2
58 800 000
Record volume 3
47 600 000
Capital turnover ratio
0.00
Capitalization (CAD)
28 107 569 780
Capitalization (USD)
20 546 633 509
Net sales (CAD)
19 308 000 000
Net sales (USD)
14 114 148 000
Number of employees
26 000
Sales / Employee (CAD)
742 615
Sales / Employee (USD)
542 852
Free-Float capitalization (CAD)
19 847 971 342
Free-Float capitalization (USD)
14 508 867 051
Average Daily Capital Traded
0.3%
Moving average 5 days
52.77
Moving average 20 days
53.41
Moving average 50 days
56.89
Moving average 100 days
59.57
Price spread / (MMA5) +1.74% Price spread / (MMA20) +2.97% Price spread / (MMA50) +9.69% Price spread / (MMA100) +14.84% 86d5.wzoHo_segiakxadkRBsz99COtIjIKXB9xwdvtCbqiFE.9VJvy7hpxkL-8OZJLVVhwIHggd35YUYoo1At4VO8sAeQdG_byknuE-jz7g Date | Price | Volume | Daily volume |
---|
16:00:00 |
51.87
|
200 |
1,570,800 |
16:00:00 |
51.87
|
400 |
1,570,600 |
16:00:00 |
51.87
|
700 |
1,570,200 |
16:00:00 |
51.87
|
400 |
1,569,500 |
16:00:00 |
51.87
|
300 |
1,569,100 |
16:00:00 |
51.87
|
1,000 |
1,568,800 |
16:00:00 |
51.87
|
1,900 |
1,567,800 |
16:00:00 |
51.87
|
4,000 |
1,565,900 |
16:00:00 |
51.87
|
4,100 |
1,561,900 |
16:00:00 |
51.87
|
100 |
1,557,800 |
More charts
|