Quotes 5-day view: Reynolds Consumer Products Inc.

Delayed Quote Nasdaq
Reynolds Consumer Products Inc.(REYN) : Historical Chart (5-day)
  2024-07-19 2024-07-22 2024-07-23 2024-07-24 2024-07-25
Last 26.8 $ 26.77 $ 27.01 $ 27.23 $ 27.57 $
Volume 367 004 417 547 414 683 646 849 95 375
Change -0.85% -0.11% +0.90% +0.81% +1.25%
Opening 27.06 $ 26.91 $ 26.89 $ 26.96 $ 27.37 $
High 27.06 $ 26.91 $ 27.08 $ 27.51 $ 27.66 $
Low 26.66 $ 26.52 $ 26.76 $ 26.90 $ 27.37 $

Performance

1 day+1.27%
1 week+1.96%
Current month-1.50%
1 month-4.54%
3 months-3.77%
6 months+1.44%
Current year+2.68%
1 year-0.93%
3 years-5.55%

Volumes

markets
Daily volume
95 375
Estimated daily volume
173 450
Avg. Volume 20 sessions
416 220
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
11 475 185.40
Record volume 1
26 201 800
Record volume 2
6 443 986
Record volume 3
4 197 563
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
5 722 052 430
Net sales (USD)
3 756 000 000
Number of employees
6 000
Sales / Employee (USD)
626 000
Free-Float
25.81 %
Free-Float capitalization (USD)
1 476 746 890
Average Daily Capital Traded
0.2%

Indicators

Moving average 5 days
26.97
Moving average 20 days
27.33
Moving average 50 days
28.05
Moving average 100 days
28.30
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
44.49
RSI 14 days
42.57

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
+1.25%+1.96%-0.93%-5.55% 5.72B
-2.54%-0.09%-26.30%-29.65% 40.53B
+0.13%-1.70%+2.51%+16.18% 24.54B
+0.85%-1.76%-12.48%-27.86% 16.49B
-0.37%-4.90%-36.60%-43.33% 6.4B
+2.15%+3.16%+14.64%+7.30% 3.44B
+0.08%-1.83%-3.96%-33.97% 2.31B
+7.72%+10.28%+88.22%+215.63% 2.23B
+0.40%+0.70%+43.93%-3.07% 931M
+0.10%-1.69%-1.88%-26.74% 707M
Average +0.98%-0.61%+6.71%+6.89% 10.33B
Weighted average by Cap. -0.51%-0.27%-11.35%-11.31%
See all sector performances

Historical Quotes: Reynolds Consumer Products Inc.

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

86ad5ed661a2f11a251aa28384dd42d4.X4xzgPDHPkIDjqRkJhqFxGwREFUGxpMy_OptLFvDbJY.Ec8p1omQeSRNwuoufnjQqjRYYyM-o_gAl744VDKBX88MwxTmv7VWCHe8ww
DatePriceVolumeDaily volume
13:03:32 27.57 100 55,814
13:03:32 27.57 100 55,714
13:03:32 27.57 126 55,614
13:03:32 27.57 207 55,488
13:03:32 27.57 100 55,281
13:03:32 27.57 100 55,181
13:03:11 27.56 100 55,081
13:03:11 27.56 100 54,981
13:03:11 27.56 107 54,881
13:03:11 27.56 100 54,774
Chart Reynolds Consumer Products Inc.
More charts

Course Extremes

1 week
26.52
Extreme 26.52
27.66
1 month
26.52
Extreme 26.52
28.73
Current year
26.50
Extreme 26.5
29.85
1 year
24.80
Extreme 24.8
30.54
3 years
24.54
Extreme 24.54
32.50
5 years
21.61
Extreme 21.61
36.00
10 years
21.61
Extreme 21.61
36.00

Monthly variations

Annual variations

2024+1.45%
2023-10.47%
2022-4.52%
2021+4.53%
2020+5.22%
  1. Stock Market
  2. Equities
  3. REYN Stock
  4. Quotes Reynolds Consumer Products Inc.