|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.80 USD | +0.13% |
|
-1.34% | -0.52% |
Quotes 5-day view: Reynolds Consumer Products Inc.
Delayed Quote Nasdaq
| 2026-02-02 | 2026-02-03 | 2026-02-04 | 2026-02-05 | 2026-02-06 | |
|---|---|---|---|---|---|
| Last | 23.11 $ | 21.81 $ | 23.91 $ | 22.80 $ | 22.77 $ |
| Volume | 1,129,398 | 3,153,905 | 3,880,180 | 1,785,864 | 1,099,409 |
| Change | -0.26% | -5.63% | +9.63% | -4.64% | -0.13% |
| Opening | 23.21 $ | 22.92 $ | 22.82 $ | 23.24 $ | 22.70 $ |
| High | 23.31 $ | 23.57 $ | 25.36 $ | 23.53 $ | 23.02 $ |
| Low | 22.98 $ | 21.74 $ | 22.80 $ | 22.50 $ | 22.54 $ |
Performance
| 1 day | +0.13% | ||
| 1 week | -1.34% | ||
| Current month | -1.60% | ||
| 1 month | -3.88% | ||
| 3 months | -7.69% | ||
| 6 months | +1.15% | ||
| Current year | -0.52% | ||
| 1 year | -7.32% | ||
| 3 years | -18.48% | ||
| 5 years | -25.22% |
Volumes
marketsDaily volume
1,248,699
Estimated daily volume
1,248,699
Avg. Volume 20 sessions
1,410,986
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
32,170,480.8
Record volume 1
26,201,800
Record volume 2
9,689,475
Record volume 3
8,750,760
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
4,789,522,815
Net sales (USD)
3,721,000,000
Number of employees
6,000
Sales / Employee (USD)
620,167
Free-Float
25.82 %
Free-Float capitalization (USD)
1,235,449,195
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
22.88
Moving average 20 days
23.55
Moving average 50 days
23.74
Moving average 100 days
23.86
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
45.27
RSI 14 days
45.26
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -1.34% | -7.32% | -18.48% | 4.79B | |
| -1.41% | -0.56% | +15.30% | +5.87% | 56.16B | |
| -2.10% | +1.11% | -5.86% | +20.04% | 24.14B | |
| +0.19% | +5.56% | -18.72% | -20.32% | 14.43B | |
| 0.00% | +19.48% | +61.40% | -54.23% | 5.18B | |
| -0.53% | +2.21% | +1.84% | +38.51% | 3.22B | |
| -0.75% | +3.20% | +7.51% | +20.76% | 3.04B | |
| +0.67% | -2.40% | +16.00% | +79.08% | 1.46B | |
| +2.48% | +1.21% | -35.17% | +20.47% | 989M | |
| +7.27% | +34.70% | +868.99% | +790.31% | 964M | |
| Average | +0.65% | +5.44% | +90.40% | +88.20% | 11.44B | |
| Weighted average by Cap. | -0.94% | +5.08% | +13.86% | +10.80% |
Historical Quotes: Reynolds Consumer Products Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b9c8c825874bcdd35c066623f1d.2uMEgLeKx0Ga-aqEf8I5Yg1xdzfzEX3D0GTNfLnNEHM.jbRN8uGyonaqz-KpBfN9C08pQA-SfE6xpzyPJf70Rj6sjlf54OGzBuKtkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 22.80 | 194,689 | 830,536 |
| 15:59:59 | 22.81 | 208 | 635,847 |
| 15:59:58 | 22.81 | 273 | 635,639 |
| 15:59:57 | 22.81 | 100 | 635,366 |
| 15:59:57 | 22.81 | 100 | 635,266 |
| 15:59:57 | 22.81 | 100 | 635,166 |
| 15:59:55 | 22.81 | 100 | 635,066 |
| 15:59:55 | 22.81 | 110 | 634,966 |
| 15:59:55 | 22.81 | 100 | 634,856 |
| 15:59:55 | 22.81 | 100 | 634,756 |
Course Extremes
| 1 week | 21.74 |  | 25.36 |
| 1 month | 21.74 | | 25.36 |
| Current year | 21.74 | | 25.36 |
| 1 year | 20.91 | | 26.25 |
| 3 years | 20.91 | | 32.65 |
| 5 years | 20.91 | | 32.65 |
| 10 years | 20.91 | | 36 |
Monthly variations
Annual variations
| 2026 | -0.65% | ||
| 2025 | -15.08% | ||
| 2024 | +0.56% | ||
| 2023 | -10.47% | ||
| 2022 | -4.52% | ||
| 2021 | +4.53% | ||
| 2020 | +5.22% |
- Stock Market
- Equities
- REYN Stock
- Quotes Reynolds Consumer Products Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition