Stock RDF REDELFI S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Redelfi S.p.A.

Equities

RDF

IT0005496101

Environmental Services & Equipment

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-03 EDT 		5-day change 1st Jan Change
6.32 EUR +3.61% Intraday chart for Redelfi S.p.A. +10.68% -21.78%
04-24 Stock markets bullish; Eni with profit down AN
04-23 Mib rises; A2A on fifth bullish session in a row. AN

Quotes 5-day view

Real-time Borsa Italiana
Redelfi S.p.A.(RDF) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 6.04 € 6.04 € 6.1 € 6.32 €
Volume 38 044 13 737 29 657 120 032
Change +5.78% 0.00% +0.99% +3.61%
Opening 5.74 6.08 6.06 6.11
High 6.05 6.08 6.10 6.59
Low 5.69 5.89 5.96 6.10

Performance

1 day+3.61%
1 week+10.68%
Current month+4.64%
1 month+8.78%
3 months-4.24%
6 months+53.77%
Current year-21.78%
1 year+200.95%

Volumes

markets
Daily volume
120 032
Estimated daily volume
120 032
Avg. Volume 20 sessions
43 076
Daily volume ratio
2.79
Avg. Volume 20 sessions
272 240.32
Avg. Volume 20 sessions USD
292 955.09
Record volume 1
880 500
Record volume 2
757 500
Record volume 3
675 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
53 531 071
Capitalization (USD)
57 604 250
Net sales (EUR)
3 964 000
Net sales (USD)
4 265 621
Number of employees
27
Sales / Employee (EUR)
146 815
Sales / Employee (USD)
157 986
Free-Float
100 %
Free-Float capitalization (EUR)
53 531 071
Free-Float capitalization (USD)
57 604 250
Average Daily Capital Traded
0.51%

Highs and lows

1 week
5.69
Extreme 5.69
6.59
1 month
5.22
Extreme 5.22
6.59
Current year
5.22
Extreme 5.22
9.08
1 year
1.71
Extreme 1.705
9.08
3 years
0.67
Extreme 0.672
9.08
5 years
0.67
Extreme 0.672
9.08
10 years
0.67
Extreme 0.672
9.08

Indicators

Moving average 5 days
6.04
Moving average 20 days
5.75
Moving average 50 days
6.20
Moving average 100 days
6.79
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
-8.96%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
60.69
RSI 14 days
54.62

Sector Comparison - Environmental Consultancy Services

Name Change 5d. change 1st Jan change 1-year change Capi.
REDELFI S.P.A. Stock Redelfi S.p.A.
+3.61%+10.68%-21.78%+200.95% 57.6M
OCEANPACT SERVIÇOS MARÍTIMOS S.A. Stock OceanPact Serviços Marítimos S.A.
+2.58%+4.01%+6.30%+126.51% 264M
ECOEYE CO., LTD. Stock Ecoeye Co., Ltd.
+0.68%-0.67%-38.16% - 215M
NJS CO., LTD. Stock NJS Co., Ltd.
0.00%-0.16%+13.85%+36.68% 193M
IDEA CONSULTANTS,INC. Stock IDEA Consultants,Inc.
+4.79%+9.50%+46.56%+55.18% 119M
CLOSE THE LOOP LTD Stock Close the Loop Ltd
-3.23%-4.76%-21.05%-11.76% 106M
Average+1.40%+2.80%-2.38%+81.51%
Weighted average by Cap.+1.33%+2.02%-1.86%+77.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ecc47ca0d239364c6b.UaSu1zb_9K9Bx2TwWgjNZIMrpk0j2GZZyRX5Czaf90E.HM_mkWG3v84biQKWa2CmLuES8BkVvAU4hXvMMgbymisY7uiEZ4i63nChEw
DatePriceVolumeDaily volume
11:35:29 6.32 850 120,032
11:35:11 6.32 1,148 119,182
11:35:01 6.32 3,572 118,034
11:35:01 6.32 330 114,462
11:35:01 6.32 147 114,132
11:35:01 6.32 300 113,985
11:35:01 6.32 1,151 113,685
11:35:01 6.32 149 112,534
11:35:01 6.32 450 112,385

Chart Redelfi S.p.A.

Chart Redelfi S.p.A.
More charts

Monthly variations

Annual change

2024-21.78%
2023+708.00%
2022-18.77%
  1. Stock Market
  2. Equities
  3. RDF Stock
  4. Quotes Redelfi S.p.A.