Quotes Redelfi S.p.A.

Equities

RDF

IT0005496101

Environmental Services & Equipment

Market Closed - Borsa Italiana 11:44:59 2024-06-24 EDT 5-day change 1st Jan Change
5.42 EUR 0.00% Intraday chart for Redelfi S.p.A. -1.81% -32.92%

Quotes 5-day view

Real-time Borsa Italiana
Redelfi S.p.A.(RDF) : Historical Chart (5-day)
  2024-06-19 2024-06-20 2024-06-21 2024-06-24
Last 5.62 € 5.39 € 5.39 € 5.42 €
Volume 9 868 20 285 21 341 17 378
Change -0.53% -4.09% 0.00% +0.56%
Opening 5.65 5.58 5.47 5.43
High 5.65 5.66 5.47 5.49
Low 5.52 5.37 5.24 5.27

Performance

1 week-1.81%
Current month-5.41%
1 month-8.91%
3 months-12.58%
6 months-17.13%
Current year-32.92%
1 year+143.05%

Volumes

markets
Daily volume
17 378
Estimated daily volume
17 378
Avg. Volume 20 sessions
23 064
Daily volume ratio
0.75
Avg. Volume 20 sessions
125 006.88
Avg. Volume 20 sessions USD
134 164.88
Record volume 1
880 500
Record volume 2
757 500
Record volume 3
675 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
44 069 737
Capitalization (USD)
47 298 286
Net sales (EUR)
3 964 000
Net sales (USD)
4 254 403
Number of employees
35
Sales / Employee (EUR)
113 257
Sales / Employee (USD)
121 554
Free-Float
100 %
Free-Float capitalization (EUR)
45 397 691
Free-Float capitalization (USD)
48 723 526
Average Daily Capital Traded
0.28%

Highs and lows

1 week
5.24
Extreme 5.24
5.67
1 month
5.24
Extreme 5.24
6.10
Current year
5.22
Extreme 5.22
9.08
1 year
1.98
Extreme 1.975
9.08
3 years
0.67
Extreme 0.672
9.08
5 years
0.67
Extreme 0.672
9.08
10 years
0.67
Extreme 0.672
9.08

Indicators

Moving average 5 days
5.51
Moving average 20 days
5.66
Moving average 50 days
5.83
Moving average 100 days
6.22
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+14.76%
STIM
RSI 9 days
36.82
RSI 14 days
38.96

Sector Comparison - Environmental Consultancy Services

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-1.81%-32.92%+143.05% 47.3M
+0.39%-1.03%+41.76%+44.84% 237M
-0.31%-1.52%+2.05%+44.00% 237M
-0.57%-3.51%-45.28% - 187M
+3.17%-4.41%-14.47%-27.78% 118M
+0.72%+3.25%+36.31%+41.41% 105M
Average+0.57%-0.57%-2.09%+49.11%
Weighted average by Cap.+0.39%-0.20%+2.66%+38.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

06f.opebJ3IcxvBDKpzSZvN617LdeDL3bCXGe519WCL90So.-M76cAR1_sI3eaiVVMMAuOitH3XOPGOhHtEFARuEtn747e9WF0qyvSZQyQ
DatePriceVolumeDaily volume
11:35:21 5.42 239 17,378
11:35:21 5.42 54 17,139
11:35:21 5.42 185 17,085
11:35:21 5.42 13 16,900
11:35:21 5.42 1 16,887
11:35:21 5.42 201 16,886
11:35:21 5.42 34 16,685
11:35:21 5.42 125 16,651
11:15:09 5.44 15 16,526
Chart Redelfi S.p.A.
More charts

Monthly variations

Annual change

2024-32.92%
2023+708.00%
2022-18.77%
  1. Stock Market
  2. Equities
  3. RDF Stock
  4. Quotes Redelfi S.p.A.