QUEBECOR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.47 CAD | -1.82% |
|
+1.29% | +0.70% |
Quotes 5-day view: Quebecor Inc.
Delayed Quote Toronto S.E.| 2024-09-05 | 2024-09-06 | 2024-09-09 | 2024-09-10 | 2024-09-11 | |
|---|---|---|---|---|---|
| Last | 34.97 $ | 34.03 $ | 34.28 $ | 35.11 $ | 34.47 $ |
| Volume | 401 | 798 | 1 004 | 152 | 6 327 |
| Change | +∞% | -2.69% | +0.73% | +2.42% | -1.82% |
| Opening | 34.97 $ | 35.52 $ | 34.50 $ | 35.11 $ | 34.38 $ |
| High | 35.00 $ | 35.52 $ | 35.00 $ | 35.11 $ | 34.90 $ |
| Low | 34.97 $ | 34.03 $ | 34.28 $ | 35.11 $ | 34.04 $ |
Performance
| 1 day | -1.82% | ||
| 1 week | +1.29% | ||
| Current month | +3.20% | ||
| 1 month | +2.77% | ||
| 3 months | +18.86% | ||
| 6 months | +10.13% | ||
| Current year | +0.70% | ||
| 1 year | +15.67% | ||
| 3 years | +7.58% | ||
| 5 years | +15.25% | ||
| 10 years | +143.52% |
Volumes
marketsDaily volume
6 300
Estimated daily volume
6 300
Avg. Volume 20 sessions
913
Daily volume ratio
6.90
Avg. Volume 20 sessions CAD
31 471.11
Avg. Volume 20 sessions USD
23 150.15
Record volume 1
7 780 000
Record volume 2
3 360 000
Record volume 3
3 283 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 071 795 780
Capitalization (USD)
5 937 612 976
Net sales (CAD)
5 434 300 000
Net sales (USD)
3 997 471 080
Number of employees
10 000
Sales / Employee (CAD)
543 430
Sales / Employee (USD)
399 747
Free-Float
69.79 %
Free-Float capitalization (CAD)
5 623 376 814
Free-Float capitalization (USD)
4 136 555 985
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
34.62
Moving average 20 days
27.25
Moving average 50 days
23.86
Moving average 100 days
31.02
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-20.95%
Price spread / (MMA50)
-30.78%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
34.88
RSI 14 days
41.12
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.82% | +1.29% | +15.67% | +7.58% | 5.94B | ||
| +1.21% | -1.25% | +7.65% | +46.15% | 200B | ||
| +1.30% | +7.97% | +30.52% | -18.34% | 187B | ||
| +0.94% | +3.07% | +29.44% | +54.00% | 146B | ||
| -0.80% | -4.31% | -14.78% | +14.04% | 89.1B | ||
| +1.40% | -3.12% | +10.43% | +60.74% | 72.82B | ||
| -0.12% | 0.00% | +9.90% | -21.27% | 56.21B | ||
| +0.31% | +0.43% | +3.97% | -13.84% | 51.79B | ||
| +0.34% | +3.89% | -24.30% | -55.35% | 48.56B | ||
| +1.47% | -1.86% | -10.64% | -26.31% | 42.57B | ||
| Average | +0.41% | +0.37% | +5.79% | +4.74% | 90.05B | |
| Weighted average by Cap. | +0.80% | +1.27% | +11.34% | +15.22% |
Historical Quotes: Quebecor Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
34.04
35.11
1 month
33.1535.52
Current year
28.3237.25
1 year
28.3237.25
3 years
23.9137.25
5 years
0.0037.25
10 years
0.0037.25
Monthly variations
Annual variations
| 2024 | +0.70% | ||
| 2023 | +13.16% | ||
| 2022 | +4.53% | ||
| 2021 | -11.77% | ||
| 2020 | -0.52% | ||
| 2019 | +15.68% | ||
| 2018 | +20.61% | ||
| 2017 | +26.47% | ||
| 2016 | +10.53% | ||
| 2015 | +7.33% | ||
| 2014 | +18.87% | ||
| 2013 | +36.84% | ||
| 2012 | +21.03% | ||
| 2011 | -15.05% | ||
| 2010 | +32.18% | ||
| 2009 | +43.94% | ||
| 2008 | -50.19% | ||
| 2007 | +6.00% | ||
| 2006 | +47.81% | ||
| 2005 | -1.59% | ||
| 2004 | +7.42% | ||
| 2003 | +69.01% | ||
| 2002 | -26.23% | ||
| 2001 | -24.36% | ||
| 2000 | -33.46% | ||
| 1999 | +16.62% | ||
| 1998 | +28.63% | ||
| 1997 | +11.35% | ||
| 1996 | +11.71% | ||
| 1995 | +15.49% | ||
| 1994 | -1.39% | ||
| 1993 | +6.67% | ||
| 1992 | +55.17% | ||
| 1991 | +42.62% | ||
| 1990 | +2.52% | ||
| 1989 | -25.63% | ||
| 1988 | +58.42% | ||
| 1987 | -21.71% | ||
| 1986 | +26.47% | ||
| 1985 | +59.38% | ||
| 1984 | +54.84% | ||
| 1983 | +0.81% |
- Stock Market
- Equities
- QBR.A Stock
- Quotes Quebecor Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition