|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.19 CAD | +2.03% |
|
+1.87% | +58.73% |
| 12-09 | CIBC Sees "Gradual" Improvement For Canadian Telecoms | MT |
| 11-11 | Quebecor Price Target Raised to $55 at TD | MT |
Quotes 5-day view: Quebecor Inc.
Delayed Quote Toronto S.E.
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 51.10 $ | 50.40 $ | 50.44 $ | 51.15 $ | 52.19 $ |
| Volume | 325 | 1,072 | 2,368 | 906 | 473 |
| Change | -0.25% | -1.37% | +0.08% | +1.41% | +2.03% |
| Opening | 51.19 $ | 51.15 $ | 51.26 $ | 51.81 $ | 51.69 $ |
| High | 51.19 $ | 51.28 $ | 51.48 $ | 52.22 $ | 52.19 $ |
| Low | 50.62 $ | 50.40 $ | 50.13 $ | 50.98 $ | 51.68 $ |
Performance
| 1 day | +2.03% | ||
| 1 week | +1.87% | ||
| Current month | -0.08% | ||
| 1 month | +0.37% | ||
| 3 months | +21.20% | ||
| 6 months | +30.51% | ||
| Current year | +58.73% | ||
| 1 year | +58.15% | ||
| 3 years | +87.60% | ||
| 5 years | +55.74% | ||
| 10 years | +219.69% |
Volumes
marketsDaily volume
473
Estimated daily volume
473
Avg. Volume 20 sessions
1,839
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
95,977.41
Avg. Volume 20 sessions USD
69,679.6
Record volume 1
7,780,000
Record volume 2
3,360,000
Record volume 3
3,283,200
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
11,875,942,900
Capitalization (USD)
8,615,494,980
Net sales (CAD)
5,638,400,000
Net sales (USD)
4,090,421,056
Number of employees
11,000
Sales / Employee (CAD)
512,582
Sales / Employee (USD)
371,856
Free-Float
69.56 %
Free-Float capitalization (CAD)
8,408,037,660
Free-Float capitalization (USD)
6,099,676,199
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
51.06
Moving average 20 days
46.75
Moving average 50 days
40.73
Moving average 100 days
45.61
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-10.42%
Price spread / (MMA50)
-21.96%
Price spread / (MMA100)
-12.60%
STIM
RSI 9 days
52.94
RSI 14 days
52.33
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.03% | +1.87% | +58.15% | +87.60% | 8.62B | |
| -1.56% | -1.16% | +13.76% | +65.98% | 244B | |
| +1.67% | -1.92% | -3.29% | +9.19% | 172B | |
| -0.67% | -2.83% | -10.10% | +39.78% | 150B | |
| -0.71% | -2.60% | +16.15% | +75.86% | 83.8B | |
| 0.00% | +0.78% | +0.39% | +3.09% | 81.77B | |
| -0.10% | -1.53% | +27.48% | +6.57% | 64.47B | |
| -0.43% | +1.32% | +46.67% | +80.47% | 59.48B | |
| -1.94% | +0.95% | +3.91% | +15.65% | 56.52B | |
| 0.00% | +1.21% | +13.88% | -21.12% | 43.52B | |
| Average | -0.17% | -0.59% | +16.70% | +36.31% | 96.4B | |
| Weighted average by Cap. | -0.39% | -1.19% | +8.85% | +37.51% |
Historical Quotes: Quebecor Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
592fa6899c25d27.jmoIFW2-54AIJUhPxSNpPrUmztjOTnbfOLAAlSOmoLM.4g5ObR_UvvVNdAMHj3o7dOZtgLy9BkObf8k400nI5dLELX9vC4mN5WIVDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:52:19 | 52.19 | 100 | 400 |
| 12:22:28 | 51.68 | 100 | 300 |
| 12:22:27 | 51.68 | 100 | 200 |
Course Extremes
| 1 week | 50.13 |  | 52.22 |
| 1 month | 50.13 | | 53.7 |
| Current year | 30.91 | | 53.7 |
| 1 year | 30.91 | | 53.7 |
| 3 years | 27.5 | | 53.7 |
| 5 years | 23.91 | | 53.7 |
| 10 years | 0 | | 53.7 |
Monthly variations
Annual variations
| 2025 | +58.73% | ||
| 2024 | -3.94% | ||
| 2023 | +13.16% | ||
| 2022 | +4.53% | ||
| 2021 | -11.77% | ||
| 2020 | -0.52% | ||
| 2019 | +15.68% | ||
| 2018 | +20.61% | ||
| 2017 | +26.47% | ||
| 2016 | +10.53% | ||
| 2015 | +7.33% | ||
| 2014 | +18.87% | ||
| 2013 | +36.84% | ||
| 2012 | +21.03% | ||
| 2011 | -15.05% | ||
| 2010 | +32.18% | ||
| 2009 | +43.94% | ||
| 2008 | -50.19% | ||
| 2007 | +6.00% | ||
| 2006 | +47.81% | ||
| 2005 | -1.59% | ||
| 2004 | +7.42% | ||
| 2003 | +69.01% | ||
| 2002 | -26.23% | ||
| 2001 | -24.36% | ||
| 2000 | -33.46% | ||
| 1999 | +16.62% | ||
| 1998 | +28.63% | ||
| 1997 | +11.35% | ||
| 1996 | +11.71% | ||
| 1995 | +15.49% | ||
| 1994 | -1.39% | ||
| 1993 | +6.67% | ||
| 1992 | +55.17% | ||
| 1991 | +42.62% | ||
| 1990 | +2.52% | ||
| 1989 | -25.63% | ||
| 1988 | +58.42% | ||
| 1987 | -21.71% | ||
| 1986 | +26.47% | ||
| 1985 | +59.38% | ||
| 1984 | +54.84% | ||
| 1983 | +0.81% |
- Stock Market
- Equities
- QBR.A Stock
- Quotes Quebecor Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition