Quotes PT Industri Jamu dan Farmasi Sido Muncul Tbk

Equities

SIDO

ID1000130305

Pharmaceuticals

End-of-day quote INDONESIA S.E. 18:00:00 2024-07-18 EDT 5-day change 1st Jan Change
745 IDR +2.76% Intraday chart for PT Industri Jamu dan Farmasi Sido Muncul Tbk 0.00% +41.90%

Quotes 5-day view

End-of-day quote INDONESIA S.E.
  2024-07-15 2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 740 Rp 740 Rp 740 Rp 725 Rp 745 Rp
Volume 18 203 300 15 276 000 7 696 300 18 104 000 32 741 600
Change -0.67% 0.00% 0.00% -2.03% +2.76%
Opening 745.00 740.00 740.00 740.00 725.00
High 750.00 745.00 750.00 745.00 745.00
Low 740.00 740.00 740.00 725.00 720.00

Performance

1 day+2.76%
Current month-3.87%
1 month+2.76%
3 months+8.76%
6 months+44.66%
Current year+41.90%
1 year+4.20%
3 years-1.23%
5 years+51.65%
10 years+92.48%

Volumes

markets
Daily volume
32 741 600
Avg. Volume 20 sessions
17 965 120
Avg. Volume 20 sessions IDR
13 384 014 400.00
Avg. Volume 20 sessions USD
829 808.89
Record volume 1
726 970 350
Record volume 2
375 365 700
Record volume 3
252 174 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (IDR)
22 267 210 516 129
Capitalization (USD)
1 380 567 052
Net sales (IDR)
3 566
Net sales (USD)
0
Free-Float
22.39 %
Free-Float capitalization (IDR)
4 985 827 013 545
Free-Float capitalization (USD)
309 121 275
Average Daily Capital Traded
0.06%

Highs and lows

1 week
720.00
Extreme 720
750.00
1 month
720.00
Extreme 720
780.00
Current year
492.00
Extreme 492
780.00
1 year
478.00
Extreme 478
780.00
3 years
478.00
Extreme 478
1 070.00
5 years
449.07
Extreme 449.072
1 070.00
10 years
208.41
Extreme 208.4091
1 070.00

Indicators

Moving average 5 days
738.00
Moving average 20 days
749.00
Moving average 50 days
733.20
Moving average 100 days
679.55
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-8.79%
STIM
RSI 9 days
51.60
RSI 14 days
51.94

Sector Comparison - Alternative Medicine

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.76%0.00%+41.90%+4.20% 1.38B
+0.55%-4.26%+8.11%+2.30% 4.72B
-2.31%+0.32%-32.08%-35.38% 3.6B
+1.18%+6.12%+1.58%-17.22% 3.17B
+1.00%+1.63%-22.97%-8.51% 2.69B
+0.13%-2.06%-10.70%-23.97% 2.29B
-0.55%-1.72%+36.94%+57.46% 1.82B
-0.41%-3.66%+35.65%+23.27% 1.4B
+1.05%+0.16%-14.14%-17.76% 1.41B
-0.62%+0.95%-24.76%-38.06% 1.32B
+1.73%+2.56%-30.34%-40.34% 1.27B
+1.75%+1.67%-11.73%-23.04% 1.03B
+1.56%-0.91%+17.69%+29.37% 908M
-0.30%-2.37%-25.68%-27.47% 866M
+0.19%+4.13%-19.24%-22.21% 867M
+3.22%+1.97%-33.50%-46.25% 792M
Average+0.68%+0.82%-5.20%-11.48%
Weighted average by Cap.+0.40%+0.11%-4.62%-10.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart PT Industri Jamu dan Farmasi Sido Muncul Tbk
More charts

Monthly variations

Annual change

2024+41.90%
2023-30.46%
2022-12.72%
2021+8.27%
2020+26.27%
2019+51.79%
2018+54.13%
2017+4.81%
2016-5.45%
2015-9.84%
2014-12.86%
20130.00%
  1. Stock Market
  2. Equities
  3. SIDO Stock
  4. Quotes PT Industri Jamu dan Farmasi Sido Muncul Tbk