PT ANEKA TAMBANG TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,640 IDR | +1.55% |
|
-7.34% | -3.81% |
| 04-25 | Glass Lewis ESG Controversy Alert: Aneka Tambang | MT |
| 04-16 | Nomura Adjusts Aneka Tambang’s Price Target to 2,000 Rupiahs From 2,720 Rupiahs, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 1680 Rp | 1590 Rp | 1595 Rp | 1615 Rp | 1640 Rp | 1,640 Rp |
| Volume | 42 661 100 | 77 798 400 | 45 105 100 | 44 759 600 | 42 746 700 | 42 746 700 |
| Change | -3.45% | -5.36% | +0.31% | +1.25% | +1.55% | +1.55% |
| Opening | 1,745.00 | 1,680.00 | 1,600.00 | 1,600.00 | 1,625.00 | 1,625 |
| High | 1,750.00 | 1,695.00 | 1,615.00 | 1,620.00 | 1,640.00 | 1,640 |
| Low | 1,680.00 | 1,585.00 | 1,575.00 | 1,570.00 | 1,600.00 | 1,600 |
Performance
| 1 day | +1.55% | ||
| 1 week | -7.34% | ||
| Current month | +2.50% | ||
| 1 month | +2.50% | ||
| 3 months | +4.79% | ||
| 6 months | -4.93% | ||
| Current year | -3.81% | ||
| 1 year | -21.90% | ||
| 3 years | -34.66% | ||
| 5 years | +87.43% | ||
| 10 years | +36.67% |
Volumes
marketsDaily volume
42 746 700
Avg. Volume 20 sessions
70 155 853
Avg. Volume 20 sessions IDR
115 055 598 920.00
Avg. Volume 20 sessions USD
7 133 447.13
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 983 213 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
38 558 744 725 807
Capitalization (USD)
2 390 642 173
Net sales (IDR)
41 048
Net sales (USD)
3
Number of employees
3 820
Sales / Employee (IDR)
11
Sales / Employee (USD)
0
Free-Float
13.87 %
Free-Float capitalization (IDR)
5 348 746 427 998
Free-Float capitalization (USD)
331 622 279
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 570.00
1 750.00
1 month
1 545.001 845.00
Current year
1 405.001 845.00
1 year
1 405.002 150.00
3 years
1 405.003 170.00
5 years
338.003 440.00
10 years
285.003 440.00
Indicators
Moving average 5 days
1 624.00
Moving average 20 days
1 673.75
Moving average 50 days
1 592.10
Moving average 100 days
1 616.75
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
45.79
RSI 14 days
48.55
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | -7.34% | -3.81% | -21.90% | 2.39B | ||
| -1.68% | +1.63% | +12.92% | -20.65% | 23.75B | ||
| -7.51% | -3.99% | +11.85% | +9.38% | 16.12B | ||
| -1.65% | +1.47% | +31.73% | +10.07% | 8.93B | ||
| -4.18% | -1.66% | +37.90% | +92.72% | 5.72B | ||
| -1.46% | +1.25% | +2.53% | +14.04% | 5.37B | ||
| -3.62% | -0.31% | -3.36% | -16.95% | 5.36B | ||
| -2.12% | +3.16% | +25.85% | +0.91% | 3.34B | ||
| -2.68% | -0.85% | +19.10% | +23.20% | 2.36B | ||
| -2.72% | +2.31% | +12.91% | -3.84% | 1.69B | ||
| +1.46% | +1.46% | +24.04% | +58.94% | 1.54B | ||
| 0.00% | -2.17% | +23.29% | +6.26% | 1.45B | ||
| +2.31% | -2.21% | +17.61% | +83.42% | 1.43B | ||
| -5.76% | +3.20% | +28.39% | +8.24% | 1.4B | ||
| -0.51% | +4.30% | +42.65% | +24.36% | 1.13B | ||
| -2.72% | -3.77% | +10.06% | +13.80% | 721M | ||
| Average | -1.96% | +2.36% | +18.35% | +17.63% | ||
| Weighted average by Cap. | -2.98% | +1.61% | +16.07% | +6.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.81% | ||
| 2023 | -14.11% | ||
| 2022 | -11.78% | ||
| 2021 | +16.28% | ||
| 2020 | +130.36% | ||
| 2019 | +9.80% | ||
| 2018 | +22.40% | ||
| 2017 | -30.17% | ||
| 2016 | +185.03% | ||
| 2015 | -70.52% | ||
| 2014 | -2.29% | ||
| 2013 | -14.84% | ||
| 2012 | -20.99% | ||
| 2011 | -33.88% | ||
| 2010 | +11.36% | ||
| 2009 | +101.83% | ||
| 2008 | -75.64% | ||
| 2007 | +179.69% | ||
| 2006 | +123.78% | ||
| 2005 | +107.25% | ||
| 2004 | -10.39% | ||
| 2003 | +220.83% | ||
| 2002 | +16.25% | ||
| 2001 | -11.11% | ||
| 2000 | -35.71% | ||
| 1999 | -13.85% | ||
| 1998 | +22.64% | ||
| 1997 | +112.00% |
- Stock Market
- Equities
- ANTM Stock
- Quotes PT Aneka Tambang Tbk
