Quotes PT Aneka Tambang Tbk

Equities

ANTM

ID1000106602

Gold

End-of-day quote INDONESIA S.E. 18:00:00 2024-07-11 EDT 5-day change 1st Jan Change
1,360 IDR 0.00% Intraday chart for PT Aneka Tambang Tbk +3.82% -20.23%

Quotes 5-day view

End-of-day quote INDONESIA S.E.
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 1365 Rp 1345 Rp 1345 Rp 1360 Rp 1360 Rp
Volume 61 088 000 39 832 500 25 808 000 36 634 300 38 784 200
Change +4.20% -1.47% 0.00% +1.12% 0.00%
Opening 1,315.00 1,365.00 1,350.00 1,345.00 1,365.00
High 1,365.00 1,375.00 1,365.00 1,365.00 1,380.00
Low 1,315.00 1,340.00 1,345.00 1,320.00 1,350.00

Performance

1 week+3.82%
Current month+8.80%
1 month+7.09%
3 months-18.56%
6 months-16.31%
Current year-20.23%
1 year-31.66%
3 years-46.67%
5 years+60.95%
10 years+21.43%

Volumes

markets
Daily volume
38 784 200
Avg. Volume 20 sessions
39 937 027
Avg. Volume 20 sessions IDR
54 314 356 720.00
Avg. Volume 20 sessions USD
3 367 490.12
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 983 213 000
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (IDR)
32 574 864 177 419
Capitalization (USD)
2 019 641 579
Net sales (IDR)
41 048
Net sales (USD)
3
Number of employees
3 791
Sales / Employee (IDR)
11
Sales / Employee (USD)
0
Free-Float
31.28 %
Free-Float capitalization (IDR)
10 188 072 532 844
Free-Float capitalization (USD)
631 660 497
Average Daily Capital Traded
0.17%

Highs and lows

1 week
1 315.00
Extreme 1315
1 380.00
1 month
1 175.00
Extreme 1175
1 380.00
Current year
1 175.00
Extreme 1175
1 845.00
1 year
1 175.00
Extreme 1175
2 060.00
3 years
1 175.00
Extreme 1175
3 170.00
5 years
338.00
Extreme 338
3 440.00
10 years
285.00
Extreme 285
3 440.00

Indicators

Moving average 5 days
1 355.00
Moving average 20 days
1 281.00
Moving average 50 days
1 405.60
Moving average 100 days
1 496.20
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+10.01%
STIM
RSI 9 days
62.85
RSI 14 days
54.28

Sector Comparison - Other Gold

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+3.82%-20.23%-31.66% 2.02B
+1.31%+4.34%+19.93%-8.59% 24.54B
-0.06%+0.83%+5.19%+8.66% 14.52B
-1.55%+4.65%+71.89%+55.92% 11.61B
-2.52%+0.30%+47.86%+121.04% 6.24B
-0.86%+3.60%+8.13%+0.12% 5.83B
+2.93%+6.32%-2.27%+13.49% 5.05B
+2.47%+5.27%+26.93%+21.68% 3.23B
+2.68%+5.31%+17.77%-19.30% 2.18B
+1.52%+9.54%+33.55%+78.67% 1.76B
0.00%0.00%+46.12%+35.88% 1.7B
+0.77%+2.88%+16.62%+52.33% 1.51B
+1.74%+6.76%+27.77%+16.72% 1.31B
+0.94%+4.88%+58.09%+31.90% 1.23B
-1.52%+6.58%+83.69%+137.61% 879M
+1.96%+4.16%+38.81%+47.28% 878M
Average+0.61%+4.07%+29.99%+35.11%
Weighted average by Cap.+0.34%+3.63%+26.00%+21.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart PT Aneka Tambang Tbk
More charts

Monthly variations

Annual change

2024-20.23%
2023-14.11%
2022-11.78%
2021+16.28%
2020+130.36%
2019+9.80%
2018+22.40%
2017-30.17%
2016+185.03%
2015-70.52%
2014-2.29%
2013-14.84%
2012-20.99%
2011-33.88%
2010+11.36%
2009+101.83%
2008-75.64%
2007+179.69%
2006+123.78%
2005+107.25%
2004-10.39%
2003+220.83%
2002+16.25%
2001-11.11%
2000-35.71%
1999-13.85%
1998+22.64%
1997+112.00%
  1. Stock Market
  2. Equities
  3. ANTM Stock
  4. Quotes PT Aneka Tambang Tbk