Quotes PT Aneka Tambang Tbk

Equities

ANTM

ID1000106602

Gold

End-of-day quote INDONESIA S.E. Other stock markets 2026-01-21			5-day change	1st Jan Change
4,270.00 ^IDR	+3.64%		+10.05%	+35.56%

01-13	ASX Biggest Gainers	MT
01-12	ASX Biggest Gainers	MT

Quotes 5-day view: PT Aneka Tambang Tbk

End-of-day quote INDONESIA S.E.

	2026-01-14	2026-01-15	2026-01-19	2026-01-20	2026-01-21
Last	4,090.00 Rp	4,050.00 Rp	4,000.00 Rp	4,120.00 Rp	4,270.00 Rp
Volume	271,845,900	174,954,300	187,759,300	159,637,300	325,128,500
Change	+5.41%	-0.98%	-1.23%	+3.00%	+3.64%
Opening	3,960.00 Rp	4,170.00 Rp	4,100.00 Rp	4,000.00 Rp	4,160.00 Rp
High	4,180.00 Rp	4,180.00 Rp	4,140.00 Rp	4,120.00 Rp	4,350.00 Rp
Low	3,950.00 Rp	4,010.00 Rp	3,920.00 Rp	3,950.00 Rp	4,130.00 Rp

Performance

1 day	+3.64%
1 week	+10.05%
Current month	+35.56%
1 month	+39.09%
3 months	+30.58%
6 months	+43.77%
Current year	+35.56%
1 year	+182.78%
3 years	+84.05%
5 years	+33.86%
10 years	+1,304.61%

Volumes

markets

Daily volume

325,128,500

Avg. Volume 20 sessions

266,535,073

Avg. Volume 20 sessions IDR

1,138,104,761,710

Avg. Volume 20 sessions USD

67,148,180.94

Record volume 1

2,147,483,647

Record volume 2

2,147,483,647

Record volume 3

1,983,213,000

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Capitalization (IDR)

98,912,992,962,762

Capitalization (USD)

5,831,102,574

Net sales (IDR)

69,192

Net sales (USD)

Number of employees

3,814

Sales / Employee (IDR)

Sales / Employee (USD)

Free-Float

31.28 %

Free-Float capitalization (IDR)

30,934,222,029,574

Free-Float capitalization (USD)

1,823,629,195

Average Daily Capital Traded

1.15%

Indicators

Moving average 5 days

4,106

Moving average 20 days

3,574.5

Moving average 50 days

3,204.6

Moving average 100 days

3,248.7

Price spread / (MMA5)

-3.84%

Price spread / (MMA20)

-16.29%

Price spread / (MMA50)

-24.95%

Price spread / (MMA100)

-23.92%

RSI 9 days

76.63

RSI 14 days

73.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
PT ANEKA TAMBANG TBK	+3.64%	+10.05%	+182.78%	+84.05%	5.83B
ZIJIN GOLD INTERNATIONAL COMPANY LIMITED	-2.08%	+12.07%	-	-	61.57B
FRANCO-NEVADA CORPORATION	-0.29%	+5.85%	+86.26%	+77.44%	48.81B
GOLD FIELDS LIMITED	+0.93%	+6.27%	+202.61%	+316.54%	47.09B
ZHONGJIN GOLD CORP.,LTD	+8.49%	+14.34%	+130.53%	+243.68%	19.19B
EVOLUTION MINING LIMITED	-5.75%	+6.54%	+136.42%	+328.46%	18.5B
HARMONY GOLD MINING COMPANY LIMITED	+0.64%	+0.25%	+103.68%	+478.36%	14.24B
POLYUS	+1.84%	-.--%	-.--%	-.--%	14.12B
TRIPLE FLAG PRECIOUS METALS CORP.	-2.21%	+1.97%	+124.23%	+178.87%	7.9B
RAMELIUS RESOURCES LIMITED	-4.97%	+2.34%	+94.70%	+327.44%	5.98B
Average	+0.04%	+7.39%	+117.91%	+226.09%	24.32B
Weighted average by Cap.	-0.10%	+8.94%	+125.89%	+220.81%

See all sector performances

Historical Quotes: PT Aneka Tambang Tbk

Date	Opening	High	Low	End-of-day	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	3,920	4,350
1 month	3,110	4,350
Current year	3,160	4,350
1 year	1,355	4,350
3 years	1,175	4,350
5 years	1,175	4,350
10 years	304	4,350

Monthly variations

Annual variations

2026	+35.56%
2025	+106.56%
2024	-10.56%
2023	-14.11%
2022	-11.78%
2021	+16.28%
2020	+130.36%
2019	+9.80%
2018	+22.40%
2017	-30.17%
2016	+185.03%
2015	-70.52%
2014	-2.29%
2013	-14.84%
2012	-20.99%
2011	-33.88%
2010	+11.36%
2009	+101.83%
2008	-75.64%
2007	+179.69%
2006	+123.78%
2005	+107.25%
2004	-10.39%
2003	+220.83%
2002	+16.25%
2001	-11.11%
2000	-35.71%
1999	-13.85%
1998	+22.64%
1997	+112.00%